Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.010 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.350	7.785	7.350	7.740	409,830	+0.45(+6.17%)
Mar 27, 2024	7.070	7.320	7.060	7.290	208,730	+0.24(+3.40%)
Mar 26, 2024	7.300	7.370	7.020	7.050	222,386	-0.23(-3.16%)
Mar 25, 2024	7.270	7.490	7.220	7.280	126,937	+0.01(+0.14%)
Mar 22, 2024	7.720	7.720	7.260	7.270	225,442	-0.39(-5.09%)
Mar 21, 2024	7.670	7.910	7.640	7.660	292,206	-0.06(-0.78%)
Mar 20, 2024	7.640	7.770	7.450	7.720	164,940	-0.01(-0.13%)
Mar 19, 2024	7.270	7.810	7.250	7.730	288,511	+0.39(+5.31%)
Mar 18, 2024	7.350	7.450	7.067	7.340	166,689	+0.01(+0.14%)
Mar 15, 2024	6.990	7.380	6.930	7.330	421,576	+0.28(+3.97%)
Mar 14, 2024	7.200	7.290	6.910	7.050	273,202	-0.12(-1.67%)
Mar 13, 2024	7.280	7.570	7.130	7.170	188,430	-0.08(-1.10%)
Mar 12, 2024	7.320	7.380	7.080	7.250	319,990	-0.11(-1.49%)
Mar 11, 2024	7.310	7.390	7.150	7.360	267,118	-0.03(-0.41%)
Mar 08, 2024	7.580	7.640	7.325	7.390	245,801	-0.12(-1.60%)
Mar 07, 2024	7.570	8.000	7.490	7.510	311,954	-0.20(-2.59%)
Mar 06, 2024	7.830	8.200	7.660	7.710	248,490	+0.07(+0.92%)
Mar 05, 2024	7.770	7.890	7.610	7.640	232,010	-0.19(-2.43%)
Mar 04, 2024	8.210	8.339	7.800	7.830	398,342	-0.45(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices