Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.130	5.300	4.820	4.930	187,430	-0.17(-3.33%)
Apr 28, 2022	5.030	5.200	4.685	5.100	409,224	+0.13(+2.62%)
Apr 27, 2022	5.070	5.070	4.830	4.970	183,537	-0.04(-0.80%)
Apr 26, 2022	5.100	5.368	4.880	5.010	238,467	-0.03(-0.60%)
Apr 25, 2022	5.090	5.170	4.580	5.040	606,936	-0.27(-5.08%)
Apr 22, 2022	5.510	5.660	5.180	5.310	311,769	-0.23(-4.15%)
Apr 21, 2022	5.960	6.190	5.410	5.540	390,083	-0.28(-4.81%)
Apr 20, 2022	5.720	5.905	5.370	5.820	285,372	+0.13(+2.28%)
Apr 19, 2022	6.150	6.220	5.650	5.690	424,646	-0.58(-9.25%)
Apr 18, 2022	6.260	6.630	5.970	6.270	717,150	+0.03(+0.48%)
Apr 14, 2022	6.270	6.900	5.980	6.240	2,361,240	-0.03(-0.48%)
Apr 13, 2022	5.910	6.270	5.640	6.270	326,869	+0.44(+7.55%)
Apr 12, 2022	5.340	6.130	5.280	5.830	617,874	+0.62(+11.90%)
Apr 11, 2022	5.230	5.230	5.020	5.210	190,930	-0.11(-2.07%)
Apr 08, 2022	4.980	5.516	4.900	5.320	334,900	+0.34(+6.83%)
Apr 07, 2022	4.700	5.150	4.501	4.980	456,607	+0.27(+5.73%)
Apr 06, 2022	4.980	5.050	4.690	4.710	341,859	-0.27(-5.42%)
Apr 05, 2022	5.260	5.420	4.900	4.980	365,095	-0.29(-5.50%)
Apr 04, 2022	5.300	5.450	5.080	5.270	802,499	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices