Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.110 1.160 1.110 1.140 154,173 +0.03(+2.70%)
Feb 27, 2017 1.100 1.140 1.090 1.110 113,119 +0.00(+0.00%)
Feb 24, 2017 1.130 1.130 1.100 1.110 173,306 -0.02(-1.77%)
Feb 23, 2017 1.140 1.150 1.120 1.130 158,402 -0.02(-1.74%)
Feb 22, 2017 1.250 1.250 1.150 1.150 260,155 -0.03(-2.54%)
Feb 21, 2017 1.130 1.180 1.130 1.180 164,308 +0.05(+4.42%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.04(-3.42%)
Feb 16, 2017 1.170 1.170 1.120 1.170 147,554 +0.00(+0.00%)
Feb 15, 2017 1.180 1.220 1.125 1.170 233,423 -0.03(-2.50%)
Feb 14, 2017 1.250 1.250 1.160 1.200 293,576 -0.03(-2.44%)
Feb 13, 2017 1.180 1.290 1.180 1.230 677,858 +0.06(+5.13%)
Feb 10, 2017 1.130 1.220 1.080 1.170 1,268,612 +0.07(+6.36%)
Feb 09, 2017 1.000 1.110 0.9861 1.100 1,299,476 +0.10(+10.00%)
Feb 08, 2017 1.030 1.040 0.9925 1.000 339,401 -0.02(-1.96%)
Feb 07, 2017 1.040 1.040 1.000 1.020 256,411 -0.01(-0.97%)
Feb 06, 2017 1.020 1.070 1.000 1.030 789,017 +0.03(+3.00%)
Feb 03, 2017 0.9900 1.020 0.9900 1.000 195,113 +0.01(+0.60%)
Feb 02, 2017 1.010 1.020 0.9800 0.9940 260,052 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.