Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.220 1.220 1.164 1.200 244,078 -0.01(-0.83%)
Feb 25, 2022 1.190 1.210 1.170 1.210 170,399 +0.00(+0.00%)
Feb 24, 2022 1.140 1.210 1.100 1.210 320,943 +0.05(+4.31%)
Feb 23, 2022 1.220 1.220 1.150 1.160 297,797 -0.01(-0.85%)
Feb 22, 2022 1.160 1.215 1.140 1.170 250,907 +0.00(+0.00%)
Feb 18, 2022 1.170 0 -0.03(-2.50%)
Feb 17, 2022 1.220 1.280 1.180 1.200 532,012 -0.01(-0.83%)
Feb 16, 2022 1.250 1.250 1.180 1.210 257,224 -0.02(-1.63%)
Feb 15, 2022 1.180 1.245 1.180 1.230 244,815 +0.07(+6.03%)
Feb 14, 2022 1.200 1.210 1.140 1.160 306,997 -0.03(-2.52%)
Feb 11, 2022 1.230 1.250 1.160 1.190 252,595 -0.04(-3.25%)
Feb 10, 2022 1.270 1.310 1.195 1.230 391,268 -0.04(-3.38%)
Feb 09, 2022 1.230 1.280 1.220 1.273 211,436 +0.04(+3.50%)
Feb 08, 2022 1.230 1.280 1.200 1.230 295,488 +0.01(+0.82%)
Feb 07, 2022 1.210 1.250 1.180 1.220 358,909 +0.01(+0.83%)
Feb 04, 2022 1.190 1.240 1.190 1.210 215,549 +0.02(+1.68%)
Feb 03, 2022 1.250 1.160 1.190 357,856 -0.09(-7.03%)
Feb 02, 2022 1.340 1.340 1.220 1.280 240,251 -0.06(-4.48%)
Feb 01, 2022 1.350 1.350 1.290 1.340 277,282 +0.14(+11.67%)
Jan 28, 2022 1.150 1.200 1.130 1.200 487,385 +0.07(+6.19%)
Jan 27, 2022 1.230 1.230 1.130 1.130 392,963 -0.11(-8.87%)
Jan 26, 2022 1.260 1.270 1.190 1.240 262,628 +0.01(+0.81%)
Jan 25, 2022 1.180 1.250 1.150 1.230 407,782 +0.02(+2.07%)
Jan 24, 2022 1.160 1.210 1.090 1.205 661,102 -0.00(-0.41%)
Jan 21, 2022 1.240 1.260 1.180 1.210 681,466 -0.03(-2.42%)
Jan 20, 2022 1.250 1.280 1.220 1.240 401,360 +0.02(+1.64%)
Jan 19, 2022 1.290 1.300 1.210 1.220 620,002 -0.06(-4.69%)
Jan 18, 2022 1.290 1.360 1.270 1.280 410,700 -0.06(-4.48%)
Jan 14, 2022 1.340 0 -0.01(-0.74%)
Jan 13, 2022 1.370 1.390 1.330 1.350 412,049 -0.03(-2.17%)
Jan 12, 2022 1.410 1.410 1.330 1.380 675,882 -0.01(-0.72%)
Jan 11, 2022 1.370 1.450 1.370 1.390 362,730 +0.01(+0.72%)
Jan 10, 2022 1.400 1.410 1.300 1.380 574,769 -0.01(-0.72%)
Jan 07, 2022 1.340 1.420 1.320 1.390 457,811 +0.07(+5.30%)
Jan 06, 2022 1.350 1.400 1.320 1.320 380,263 -0.05(-3.65%)
Jan 05, 2022 1.510 1.540 1.330 1.370 568,664 -0.12(-8.05%)
Jan 04, 2022 1.490 1.540 1.430 1.490 500,675 -0.03(-1.97%)
Jan 03, 2022 1.400 1.550 1.370 1.520 840,794 +0.17(+12.59%)
Dec 31, 2021 1.410 1.480 1.345 1.350 935,910 -0.06(-4.26%)
Dec 30, 2021 1.380 1.500 1.360 1.410 1,037,046 +0.06(+4.44%)
Dec 29, 2021 1.380 1.450 1.300 1.350 855,584 -0.02(-1.46%)
Dec 28, 2021 1.430 1.440 1.350 1.370 709,257 -0.06(-4.20%)
Dec 27, 2021 1.440 1.470 1.430 1.430 1,041,648 -0.04(-2.72%)
Dec 23, 2021 1.490 1.500 1.445 1.470 1,004,450 +0.00(+0.00%)
Dec 22, 2021 1.490 1.500 1.430 1.470 1,102,907 -0.03(-2.00%)
Dec 21, 2021 1.470 1.540 1.460 1.500 1,367,450 +0.11(+7.91%)
Dec 20, 2021 1.380 1.460 1.330 1.390 1,780,490 -0.11(-7.33%)
Dec 17, 2021 1.450 1.577 1.385 1.500 3,343,553 +0.03(+2.04%)
Dec 16, 2021 1.220 1.580 1.190 1.470 8,412,981 +0.28(+23.53%)
Dec 15, 2021 1.110 1.270 1.085 1.190 5,767,625 +0.08(+7.21%)
Dec 14, 2021 1.350 1.400 1.080 1.110 9,787,969 -0.84(-43.08%)
Dec 13, 2021 1.950 1.997 1.870 1.950 1,922,445 -0.04(-2.01%)
Dec 10, 2021 2.080 2.090 1.980 1.990 945,866 -0.02(-1.00%)
Dec 09, 2021 2.080 2.135 2.000 2.010 510,461 -0.08(-3.83%)
Dec 08, 2021 2.080 2.150 2.060 2.090 428,953 +0.01(+0.48%)
Dec 07, 2021 2.080 2.162 2.060 2.080 709,428 +0.05(+2.46%)
Dec 06, 2021 2.000 2.090 1.955 2.030 564,929 +0.03(+1.50%)
Dec 03, 2021 2.100 2.110 1.970 2.000 742,443 -0.09(-4.31%)
Dec 02, 2021 2.100 2.160 2.065 2.090 1,028,005 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.