Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

1.657 +0.157 (+10.45%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.770 2.770 2.770 2.770 728 -0.01(-0.36%)
Feb 26, 2016 2.840 2.850 2.780 2.780 3,350 -0.04(-1.42%)
Feb 25, 2016 3.000 3.000 2.820 2.820 2,037 -0.18(-6.00%)
Feb 24, 2016 2.940 3.000 2.440 3.000 6,744 +0.04(+1.35%)
Feb 23, 2016 2.930 2.970 2.840 2.960 3,180 +0.04(+1.36%)
Feb 22, 2016 2.960 3.000 2.890 2.920 9,811 -0.01(-0.33%)
Feb 19, 2016 2.890 2.940 2.651 2.930 15,272 +0.18(+6.55%)
Feb 18, 2016 2.780 2.800 2.720 2.750 10,247 +0.08(+3.00%)
Feb 17, 2016 2.660 2.710 2.570 2.670 13,231 +0.06(+2.30%)
Feb 16, 2016 2.700 2.700 2.530 2.610 8,662 +0.00(+0.17%)
Feb 12, 2016 2.520 2.606 2.606 2.606 12,000 +0.19(+7.67%)
Feb 11, 2016 2.330 2.482 2.240 2.420 7,703 +0.05(+2.11%)
Feb 10, 2016 2.360 2.370 2.270 2.370 7,550 +0.06(+2.60%)
Feb 09, 2016 2.798 2.798 2.260 2.310 20,549 -0.32(-12.17%)
Feb 08, 2016 2.870 2.870 2.430 2.630 13,942 -0.13(-4.71%)
Feb 05, 2016 2.821 2.840 2.540 2.760 22,736 -0.13(-4.50%)
Feb 04, 2016 2.820 3.010 2.820 2.890 7,562 -0.05(-1.70%)
Feb 03, 2016 2.950 2.977 2.840 2.940 7,168 +0.02(+0.68%)
Feb 02, 2016 2.850 2.950 2.798 2.920 13,378 +0.03(+1.04%)
Feb 01, 2016 2.920 2.975 2.750 2.890 26,354 -0.05(-1.70%)
Jan 29, 2016 2.910 3.000 2.901 2.940 13,301 -0.03(-1.01%)
Jan 28, 2016 3.070 3.070 2.880 2.970 20,570 +0.05(+1.71%)
Jan 27, 2016 3.410 3.410 2.739 2.920 32,472 +0.02(+0.69%)
Jan 26, 2016 2.610 2.900 2.580 2.900 28,923 +0.34(+13.28%)
Jan 25, 2016 2.540 2.850 2.450 2.560 17,307 +0.07(+2.81%)
Jan 22, 2016 2.380 2.500 2.360 2.490 20,152 +0.22(+9.70%)
Jan 21, 2016 2.200 2.280 2.150 2.270 9,200 +0.13(+6.07%)
Jan 20, 2016 2.060 2.140 2.050 2.140 4,983 +0.07(+3.38%)
Jan 19, 2016 2.210 2.210 2.060 2.070 10,040 -0.05(-2.36%)
Jan 15, 2016 2.110 2.120 2.120 2.120 6,400 +0.02(+0.95%)
Jan 14, 2016 2.056 2.138 2.056 2.100 3,591 -0.01(-0.47%)
Jan 13, 2016 2.160 2.170 2.030 2.110 8,573 -0.05(-2.31%)
Jan 12, 2016 2.370 2.370 2.100 2.160 14,006 -0.12(-5.26%)
Jan 11, 2016 2.400 2.485 2.250 2.280 8,457 -0.04(-1.72%)
Jan 08, 2016 2.350 2.350 2.200 2.320 11,445 +0.02(+0.87%)
Jan 07, 2016 2.260 2.300 2.060 2.300 17,088 -0.01(-0.43%)
Jan 06, 2016 2.440 2.440 2.280 2.310 6,170 -0.17(-6.85%)
Jan 05, 2016 2.520 2.610 2.410 2.480 16,269 -0.08(-3.13%)
Jan 04, 2016 2.650 2.650 2.450 2.560 24,143 +0.03(+1.19%)
Dec 31, 2015 2.550 2.530 2.530 2.530 7,500 -0.03(-1.17%)
Dec 30, 2015 2.500 2.600 2.500 2.560 6,532 +0.00(+0.00%)
Dec 29, 2015 2.640 2.640 2.510 2.560 16,902 -0.00(-0.19%)
Dec 28, 2015 2.670 2.680 2.450 2.565 14,041 -0.03(-1.20%)
Dec 24, 2015 2.740 2.596 2.596 2.596 5,900 -0.10(-3.85%)
Dec 23, 2015 2.870 2.870 2.670 2.700 7,874 -0.09(-3.22%)
Dec 22, 2015 2.700 2.810 2.680 2.790 15,185 +0.09(+3.33%)
Dec 21, 2015 2.810 2.820 2.700 2.700 6,076 -0.14(-4.93%)
Dec 18, 2015 2.560 2.840 2.510 2.840 45,827 +0.34(+13.60%)
Dec 17, 2015 2.550 2.550 2.437 2.500 16,854 +0.02(+0.81%)
Dec 16, 2015 2.510 2.510 2.244 2.480 17,765 +0.04(+1.64%)
Dec 15, 2015 2.340 2.537 2.330 2.440 23,782 +0.11(+4.72%)
Dec 14, 2015 2.170 2.456 2.170 2.330 17,576 +0.05(+2.19%)
Dec 11, 2015 2.660 2.720 2.280 2.280 53,796 -0.30(-11.66%)
Dec 10, 2015 2.526 2.581 2.390 2.581 37,610 +0.07(+2.69%)
Dec 09, 2015 2.650 2.650 2.400 2.514 12,275 -0.18(-6.56%)
Dec 08, 2015 2.450 2.710 2.450 2.690 22,586 +0.21(+8.62%)
Dec 07, 2015 2.550 2.584 2.300 2.477 34,582 -0.11(-4.38%)
Dec 04, 2015 2.610 2.660 2.330 2.590 52,707 -0.02(-0.77%)
Dec 03, 2015 2.850 2.890 2.550 2.610 47,726 -0.29(-10.12%)
Dec 02, 2015 3.140 3.140 2.850 2.904 47,500 -0.11(-3.52%)
Dec 01, 2015 2.950 3.050 2.940 3.010 45,563 +0.06(+2.03%)
Nov 30, 2015 3.060 3.060 2.900 2.950 52,934 -0.12(-3.91%)
Nov 27, 2015 3.270 3.270 3.000 3.070 34,754 -0.07(-2.23%)
Nov 25, 2015 3.420 3.140 3.140 3.140 84,500 -0.35(-10.03%)
Nov 24, 2015 3.110 3.490 2.950 3.490 119,182 +0.42(+13.68%)
Nov 23, 2015 3.000 3.071 2.670 3.070 170,189 +0.56(+22.31%)
Nov 20, 2015 4.310 4.330 2.500 2.510 457,434 -2.80(-52.73%)
Nov 19, 2015 5.430 5.480 5.310 5.310 6,300 -0.14(-2.57%)
Nov 18, 2015 5.404 5.480 5.404 5.450 9,528 -0.01(-0.18%)
Nov 17, 2015 5.690 5.690 5.320 5.460 22,766 -0.23(-4.04%)
Nov 16, 2015 5.622 5.810 5.410 5.690 9,930 +0.21(+3.83%)
Nov 13, 2015 5.700 5.700 5.430 5.480 14,086 -0.31(-5.35%)
Nov 12, 2015 6.100 6.100 5.640 5.790 19,582 -0.21(-3.50%)
Nov 11, 2015 5.880 6.240 5.630 6.000 38,502 +0.13(+2.21%)
Nov 10, 2015 5.500 5.870 5.460 5.870 13,865 +0.41(+7.51%)
Nov 09, 2015 5.590 5.800 5.450 5.460 18,400 -0.22(-3.87%)
Nov 06, 2015 5.794 5.794 5.680 5.680 2,246 -0.25(-4.21%)
Nov 05, 2015 6.090 6.270 5.630 5.930 35,740 -0.11(-1.82%)
Nov 04, 2015 5.960 6.060 5.590 6.040 19,493 +0.14(+2.37%)
Nov 03, 2015 6.280 6.280 5.640 5.900 38,855 -0.38(-6.05%)
Nov 02, 2015 5.800 6.400 5.800 6.280 90,464 +0.56(+9.79%)
Oct 30, 2015 5.050 6.000 5.050 5.720 61,209 +0.40(+7.52%)
Oct 29, 2015 5.490 5.560 5.320 5.320 57,052 -0.09(-1.66%)
Oct 28, 2015 5.050 5.450 5.050 5.410 20,970 +0.41(+8.20%)
Oct 27, 2015 4.660 5.130 4.250 5.000 58,649 +0.39(+8.46%)
Oct 26, 2015 4.170 4.890 4.170 4.610 49,374 +0.46(+11.08%)
Oct 23, 2015 3.950 4.230 3.850 4.150 48,525 +0.29(+7.51%)
Oct 22, 2015 3.940 3.970 3.720 3.860 11,568 +0.01(+0.26%)
Oct 21, 2015 3.956 3.956 3.700 3.850 11,777 -0.13(-3.27%)
Oct 20, 2015 4.030 4.079 3.680 3.980 10,692 -0.01(-0.25%)
Oct 19, 2015 4.070 4.100 3.810 3.990 10,900 -0.15(-3.62%)
Oct 16, 2015 4.130 4.140 4.100 4.140 576 +0.04(+0.98%)
Oct 15, 2015 4.150 4.180 4.060 4.100 7,590 -0.01(-0.24%)
Oct 14, 2015 4.170 4.170 3.990 4.110 10,974 -0.06(-1.44%)
Oct 13, 2015 4.000 4.230 3.935 4.170 36,154 +0.17(+4.25%)
Oct 12, 2015 4.180 4.180 3.980 4.000 6,158 -0.14(-3.38%)
Oct 09, 2015 4.110 4.174 4.100 4.140 3,506 +0.03(+0.73%)
Oct 08, 2015 4.100 4.130 4.060 4.110 10,055 +0.01(+0.24%)
Oct 07, 2015 4.144 4.150 3.930 4.100 11,558 -0.08(-1.84%)
Oct 06, 2015 4.180 4.180 4.010 4.177 3,546 -0.02(-0.55%)
Oct 05, 2015 4.290 4.360 4.120 4.200 9,891 -0.08(-1.87%)
Oct 02, 2015 4.250 4.340 4.140 4.280 8,733 -0.10(-2.28%)
Oct 01, 2015 4.290 4.420 4.290 4.380 18,312 +0.07(+1.62%)
Sep 30, 2015 4.320 4.600 4.270 4.310 39,984 +0.00(+0.00%)
Sep 29, 2015 4.500 4.630 4.200 4.310 9,062 -0.18(-4.01%)
Sep 28, 2015 4.910 4.980 4.440 4.490 10,119 -0.51(-10.20%)
Sep 25, 2015 4.920 5.240 4.920 5.000 12,469 -0.13(-2.53%)
Sep 24, 2015 5.046 5.130 4.843 5.130 9,461 -0.02(-0.39%)
Sep 23, 2015 5.020 5.200 5.020 5.150 6,072 -0.02(-0.39%)
Sep 22, 2015 5.200 5.210 5.020 5.170 5,549 -0.11(-2.08%)
Sep 21, 2015 5.281 5.350 5.230 5.280 11,826 -0.08(-1.49%)
Sep 18, 2015 5.430 5.430 5.220 5.360 4,739 -0.06(-1.11%)
Sep 17, 2015 5.330 5.430 5.330 5.420 5,190 +0.13(+2.46%)
Sep 16, 2015 5.120 5.470 5.045 5.290 40,604 +0.20(+3.93%)
Sep 15, 2015 4.910 5.092 4.870 5.090 24,338 +0.12(+2.41%)
Sep 14, 2015 5.180 5.330 4.890 4.970 8,244 -0.08(-1.58%)
Sep 11, 2015 4.890 5.300 4.880 5.050 4,033 -0.02(-0.39%)
Sep 10, 2015 5.100 5.330 4.800 5.070 16,322 -0.01(-0.20%)
Sep 09, 2015 5.122 5.200 5.080 5.080 3,746 -0.19(-3.61%)
Sep 08, 2015 5.250 5.290 5.100 5.270 6,998 +0.07(+1.35%)
Sep 04, 2015 5.230 5.200 5.200 5.200 12,900 -0.05(-0.95%)
Sep 03, 2015 5.380 5.380 5.210 5.250 5,352 -0.15(-2.78%)
Sep 02, 2015 5.270 5.437 5.180 5.400 12,705 +0.12(+2.37%)
Sep 01, 2015 5.300 5.300 5.130 5.275 1,280 -0.12(-2.31%)
Aug 31, 2015 5.360 5.490 5.032 5.400 9,190 +0.12(+2.27%)
Aug 28, 2015 5.080 5.330 4.840 5.280 60,325 +0.28(+5.60%)
Aug 27, 2015 4.960 5.150 4.940 5.000 22,625 +0.03(+0.60%)
Aug 26, 2015 4.840 5.030 4.680 4.970 11,070 +0.23(+4.85%)
Aug 25, 2015 4.750 4.750 4.480 4.740 3,084 +0.06(+1.27%)
Aug 24, 2015 4.500 4.820 4.500 4.681 7,791 -0.42(-8.22%)
Aug 21, 2015 4.870 5.170 4.540 5.100 11,066 +0.17(+3.45%)
Aug 20, 2015 5.180 5.180 4.850 4.930 7,095 -0.17(-3.33%)
Aug 19, 2015 5.040 5.139 4.930 5.100 1,863 +0.00(+0.00%)
Aug 18, 2015 4.980 5.180 4.890 5.100 22,138 +0.07(+1.39%)
Aug 17, 2015 5.100 5.180 5.010 5.030 2,629 -0.17(-3.27%)
Aug 14, 2015 5.400 5.400 5.044 5.200 3,695 -0.21(-3.88%)
Aug 13, 2015 5.350 5.555 5.300 5.410 11,676 +0.08(+1.50%)
Aug 12, 2015 5.260 5.560 4.820 5.330 56,888 -0.09(-1.66%)
Aug 11, 2015 5.550 5.550 5.230 5.420 9,684 -0.13(-2.34%)
Aug 10, 2015 5.650 5.710 5.392 5.550 46,584 -0.10(-1.77%)
Aug 07, 2015 5.510 5.650 5.120 5.650 93,055 +0.15(+2.73%)
Aug 06, 2015 5.100 5.720 4.900 5.500 22,392 +0.38(+7.42%)
Aug 05, 2015 4.900 5.120 4.300 5.120 24,929 +0.64(+14.34%)
Aug 04, 2015 4.520 4.520 4.343 4.478 2,636 -0.03(-0.72%)
Aug 03, 2015 4.570 4.570 4.350 4.510 1,697 -0.06(-1.36%)
Jul 31, 2015 4.430 4.580 4.220 4.572 8,932 +0.16(+3.67%)
Jul 30, 2015 4.312 4.410 4.300 4.410 1,571 +0.08(+1.73%)
Jul 29, 2015 4.550 4.550 4.250 4.335 5,663 -0.15(-3.24%)
Jul 28, 2015 4.560 4.560 4.340 4.480 1,726 +0.03(+0.67%)
Jul 27, 2015 4.460 4.510 4.090 4.450 16,104 +0.00(+0.00%)
Jul 24, 2015 4.350 4.450 4.250 4.450 11,339 +0.04(+0.91%)
Jul 23, 2015 4.410 4.410 4.410 4.410 689 -0.04(-0.90%)
Jul 22, 2015 4.350 4.450 4.350 4.450 12,792 +0.10(+2.30%)
Jul 21, 2015 4.350 4.550 4.290 4.350 7,392 -0.04(-0.91%)
Jul 20, 2015 4.600 4.600 4.297 4.390 18,047 -0.27(-5.81%)
Jul 17, 2015 4.760 4.760 4.600 4.661 7,000 -0.04(-0.84%)
Jul 16, 2015 4.580 4.840 4.580 4.700 11,199 +0.07(+1.51%)
Jul 15, 2015 4.870 4.870 4.601 4.630 10,451 -0.17(-3.54%)
Jul 14, 2015 4.890 4.890 4.690 4.800 5,625 -0.09(-1.84%)
Jul 13, 2015 4.900 4.900 4.750 4.890 16,315 +0.03(+0.62%)
Jul 10, 2015 4.730 4.860 4.720 4.860 10,969 +0.15(+3.19%)
Jul 09, 2015 4.950 4.950 4.630 4.710 14,548 -0.23(-4.66%)
Jul 08, 2015 4.700 5.170 4.530 4.940 32,071 +0.12(+2.49%)
Jul 07, 2015 4.886 4.886 4.750 4.820 22,179 -0.16(-3.21%)
Jul 06, 2015 5.030 5.100 4.970 4.980 32,351 -0.02(-0.40%)
Jul 02, 2015 5.050 5.000 5.000 5.000 8,100 -0.05(-1.03%)
Jul 01, 2015 5.160 5.160 5.010 5.052 6,615 -0.05(-0.94%)
Jun 30, 2015 5.272 5.272 5.070 5.100 2,565 -0.06(-1.16%)
Jun 29, 2015 5.360 5.360 5.060 5.160 10,914 -0.27(-4.97%)
Jun 26, 2015 5.355 5.500 5.320 5.430 12,171 +0.09(+1.69%)
Jun 25, 2015 5.300 5.600 5.300 5.340 20,673 -0.06(-1.11%)
Jun 24, 2015 5.250 5.500 5.250 5.400 22,495 +0.10(+1.89%)
Jun 23, 2015 5.290 5.400 5.250 5.300 13,939 -0.07(-1.22%)
Jun 22, 2015 5.310 5.388 5.171 5.365 13,255 +0.17(+3.18%)
Jun 19, 2015 5.280 5.300 5.190 5.200 6,011 +0.02(+0.39%)
Jun 18, 2015 5.420 5.420 5.180 5.180 5,631 +0.03(+0.58%)
Jun 17, 2015 5.300 5.580 5.150 5.150 1,546 -0.20(-3.74%)
Jun 16, 2015 5.250 5.420 5.210 5.350 20,740 +0.10(+1.90%)
Jun 15, 2015 5.090 5.260 5.010 5.250 25,391 +0.05(+0.96%)
Jun 12, 2015 5.430 5.430 5.020 5.200 15,155 -0.29(-5.28%)
Jun 11, 2015 5.500 5.560 5.480 5.490 14,464 -0.06(-1.08%)
Jun 10, 2015 5.550 5.650 5.550 5.550 6,604 -0.09(-1.60%)
Jun 09, 2015 5.560 5.700 5.560 5.640 3,511 -0.01(-0.18%)
Jun 08, 2015 5.550 5.753 5.550 5.650 6,640 -0.12(-2.11%)
Jun 05, 2015 5.500 5.772 5.500 5.772 9,049 +0.36(+6.69%)
Jun 04, 2015 5.900 5.900 5.402 5.410 14,565 -0.44(-7.52%)
Jun 03, 2015 5.950 5.950 5.820 5.850 15,074 -0.01(-0.17%)
Jun 02, 2015 5.890 6.180 5.820 5.860 93,000 +0.04(+0.69%)
Jun 01, 2015 5.640 5.820 5.637 5.820 11,732 +0.18(+3.19%)
May 29, 2015 5.730 5.780 5.550 5.640 25,869 -0.16(-2.76%)
May 28, 2015 5.880 6.010 5.800 5.800 4,088 -0.11(-1.93%)
May 27, 2015 5.660 5.987 5.660 5.914 14,136 +0.27(+4.86%)
May 26, 2015 6.160 6.160 5.640 5.640 15,156 -0.31(-5.21%)
May 22, 2015 6.300 5.950 5.950 5.950 44,600 -0.40(-6.30%)
May 21, 2015 6.120 6.350 6.000 6.350 17,467 +0.03(+0.47%)
May 20, 2015 6.050 6.340 6.000 6.320 13,403 +0.17(+2.76%)
May 19, 2015 6.460 6.460 6.030 6.150 26,527 -0.25(-3.91%)
May 18, 2015 6.000 6.400 5.810 6.400 11,661 +0.30(+4.92%)
May 15, 2015 5.990 6.290 5.990 6.100 3,781 +0.04(+0.66%)
May 14, 2015 6.050 6.080 6.050 6.060 2,445 -0.02(-0.33%)
May 13, 2015 5.980 6.200 5.980 6.080 10,538 +0.00(+0.00%)
May 12, 2015 6.000 6.080 5.850 6.080 21,529 +0.04(+0.66%)
May 11, 2015 5.750 6.040 5.750 6.040 8,076 +0.02(+0.33%)
May 08, 2015 6.070 6.226 5.600 6.020 22,684 +0.15(+2.56%)
May 07, 2015 5.510 6.400 5.350 5.870 20,662 +0.50(+9.21%)
May 06, 2015 6.460 6.460 5.300 5.375 6,299 -0.04(-0.65%)
May 05, 2015 5.410 5.550 5.380 5.410 11,552 -0.05(-0.92%)
May 04, 2015 5.650 5.650 5.350 5.460 15,264 -0.11(-1.97%)
May 01, 2015 5.550 5.594 5.500 5.570 13,916 -0.06(-1.07%)
Apr 30, 2015 5.750 5.810 5.510 5.630 29,370 -0.37(-6.17%)
Apr 29, 2015 6.140 6.154 5.750 6.000 28,382 -0.06(-1.06%)
Apr 28, 2015 6.210 6.210 5.920 6.064 10,606 -0.01(-0.21%)
Apr 27, 2015 6.470 6.470 5.750 6.077 32,397 -0.29(-4.60%)
Apr 24, 2015 6.450 6.630 6.280 6.370 47,580 -0.01(-0.16%)
Apr 23, 2015 5.932 6.380 5.780 6.380 50,504 +0.44(+7.41%)
Apr 22, 2015 6.520 6.595 5.870 5.940 49,992 -0.53(-8.19%)
Apr 21, 2015 6.510 6.550 6.470 6.470 18,462 -0.08(-1.22%)
Apr 20, 2015 6.580 6.600 6.512 6.550 8,554 +0.06(+0.92%)
Apr 17, 2015 6.470 6.500 6.333 6.490 15,014 -0.08(-1.16%)
Apr 16, 2015 6.480 6.580 6.364 6.566 11,434 +0.09(+1.33%)
Apr 15, 2015 6.510 6.550 6.260 6.480 6,903 +0.08(+1.25%)
Apr 14, 2015 6.270 6.500 6.150 6.400 47,944 +0.18(+2.89%)
Apr 13, 2015 6.430 6.610 6.140 6.220 40,190 -0.11(-1.81%)
Apr 10, 2015 6.330 6.370 6.190 6.335 26,772 +0.09(+1.52%)
Apr 09, 2015 6.190 6.260 5.860 6.240 24,454 +0.17(+2.80%)
Apr 08, 2015 5.630 6.492 5.630 6.070 46,402 +0.38(+6.68%)
Apr 07, 2015 5.590 5.690 5.530 5.690 33,359 +0.09(+1.61%)
Apr 06, 2015 5.370 5.710 5.370 5.600 20,116 +0.19(+3.51%)
Apr 02, 2015 5.620 5.410 5.410 5.410 49,800 -0.16(-2.87%)
Apr 01, 2015 5.340 5.570 5.310 5.570 13,226 +0.15(+2.77%)
Mar 31, 2015 5.490 5.520 5.420 5.420 5,164 -0.10(-1.81%)
Mar 30, 2015 5.610 5.790 5.500 5.520 25,889 +0.00(+0.00%)
Mar 27, 2015 5.410 5.600 5.360 5.520 32,618 +0.15(+2.74%)
Mar 26, 2015 5.350 5.468 5.000 5.373 58,562 -0.10(-1.87%)
Mar 25, 2015 5.675 5.740 5.420 5.475 18,319 -0.23(-4.11%)
Mar 24, 2015 5.850 5.850 5.594 5.710 21,386 -0.04(-0.70%)
Mar 23, 2015 5.840 5.840 5.420 5.750 73,047 +0.03(+0.52%)
Mar 20, 2015 6.000 6.000 5.640 5.720 35,613 -0.28(-4.67%)
Mar 19, 2015 5.810 6.000 5.776 6.000 8,086 +0.08(+1.35%)
Mar 18, 2015 6.000 6.000 5.580 5.920 25,199 -0.08(-1.33%)
Mar 17, 2015 6.230 6.230 5.900 6.000 44,845 -0.04(-0.66%)
Mar 16, 2015 6.450 6.450 5.870 6.040 35,985 -0.12(-1.95%)
Mar 13, 2015 6.600 6.814 6.137 6.160 48,065 -0.34(-5.23%)
Mar 12, 2015 6.590 6.590 6.220 6.500 57,158 +0.07(+1.09%)
Mar 11, 2015 6.350 6.430 6.270 6.430 36,480 +0.05(+0.78%)
Mar 10, 2015 6.380 6.479 6.090 6.380 71,038 +0.15(+2.41%)
Mar 09, 2015 5.890 6.280 5.700 6.230 89,925 +0.47(+8.16%)
Mar 06, 2015 5.830 5.830 5.692 5.760 80,022 +0.11(+1.95%)
Mar 05, 2015 5.760 5.830 5.620 5.650 53,562 +0.12(+2.17%)
Mar 04, 2015 5.950 5.782 5.519 5.530 53,125 -0.25(-4.35%)
Mar 03, 2015 5.600 5.950 5.430 5.782 85,669 +0.26(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.