Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7900	0.7900	0.7421	0.7421	143,199	-0.02(-2.36%)
Jul 28, 2022	0.7700	0.7736	0.7500	0.7600	119,210	+0.00(+0.00%)
Jul 27, 2022	0.7840	0.7980	0.7400	0.7600	134,765	-0.01(-0.95%)
Jul 26, 2022	0.7800	0.7835	0.7510	0.7673	60,151	-0.01(-1.50%)
Jul 25, 2022	0.7768	0.8046	0.7600	0.7790	128,462	+0.01(+1.17%)
Jul 22, 2022	0.8000	0.8200	0.7700	0.7700	160,304	-0.04(-4.94%)
Jul 21, 2022	0.8239	0.8286	0.8001	0.8100	74,231	+0.00(+0.38%)
Jul 20, 2022	0.8100	0.8289	0.7955	0.8069	114,619	-0.00(-0.31%)
Jul 19, 2022	0.8100	0.8470	0.7900	0.8094	74,719	+0.01(+1.17%)
Jul 18, 2022	0.8300	0.8740	0.8000	0.8000	190,324	-0.04(-4.20%)
Jul 15, 2022	0.8545	0.8740	0.8350	0.8351	160,415	-0.02(-2.00%)
Jul 14, 2022	0.8500	0.8799	0.8500	0.8521	23,819	-0.01(-1.49%)
Jul 13, 2022	0.8600	0.8800	0.8400	0.8650	133,882	+0.02(+1.97%)
Jul 12, 2022	0.8551	0.8551	0.8272	0.8483	56,818	-0.01(-1.03%)
Jul 11, 2022	0.8400	0.8580	0.8111	0.8571	130,796	+0.02(+2.04%)
Jul 08, 2022	0.8400	0.8500	0.8200	0.8400	75,995	-0.01(-0.59%)
Jul 07, 2022	0.8300	0.8500	0.8221	0.8450	222,965	+0.03(+3.05%)
Jul 06, 2022	0.8300	0.8300	0.7925	0.8200	113,996	+0.01(+1.23%)
Jul 05, 2022	0.7600	0.8100	0.7600	0.8100	57,443	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices