Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.000 5.140 4.990 5.020 3,231 +0.12(+2.45%)
Jan 29, 2015 4.750 5.040 4.750 4.900 8,484 +0.10(+2.08%)
Jan 28, 2015 4.820 4.850 4.640 4.800 10,416 -0.11(-2.16%)
Jan 27, 2015 4.990 4.993 4.860 4.906 8,916 -0.00(-0.08%)
Jan 26, 2015 5.100 5.100 4.881 4.910 7,429 -0.15(-2.96%)
Jan 23, 2015 5.750 5.750 4.980 5.060 7,185 -0.17(-3.25%)
Jan 22, 2015 5.040 5.290 4.440 5.230 22,541 -0.05(-0.95%)
Jan 21, 2015 5.470 5.570 5.240 5.280 13,058 -0.19(-3.47%)
Jan 20, 2015 5.880 5.880 5.470 5.470 13,618 -0.23(-4.04%)
Jan 16, 2015 5.820 5.820 5.600 5.700 14,759 -0.07(-1.21%)
Jan 15, 2015 6.000 6.000 5.500 5.770 14,087 +0.07(+1.23%)
Jan 14, 2015 5.670 5.710 5.570 5.700 8,623 +0.19(+3.45%)
Jan 13, 2015 5.950 5.950 5.420 5.510 28,296 -0.38(-6.45%)
Jan 12, 2015 6.050 6.050 5.850 5.890 27,011 +0.02(+0.34%)
Jan 09, 2015 5.960 5.960 5.820 5.870 10,056 +0.03(+0.51%)
Jan 08, 2015 6.050 6.400 5.758 5.840 44,551 -0.14(-2.34%)
Jan 07, 2015 6.040 6.100 5.928 5.980 30,101 +0.01(+0.17%)
Jan 06, 2015 6.050 6.050 5.750 5.970 12,279 -0.05(-0.83%)
Jan 05, 2015 6.050 6.050 5.830 6.020 12,343 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.