Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.460 1.460 1.390 1.430 164,073 -0.02(-1.38%)
Jul 28, 2017 1.350 1.450 1.311 1.450 493,789 +0.00(+0.00%)
Jul 27, 2017 1.560 1.569 1.430 1.450 266,468 -0.08(-5.23%)
Jul 26, 2017 1.520 1.600 1.480 1.530 291,797 +0.04(+2.68%)
Jul 25, 2017 1.500 1.520 1.460 1.490 145,127 +0.00(+0.00%)
Jul 24, 2017 1.450 1.500 1.440 1.490 100,806 +0.06(+4.20%)
Jul 21, 2017 1.340 1.520 1.310 1.430 401,477 +0.09(+6.72%)
Jul 20, 2017 1.400 1.300 1.340 200,885 -0.04(-2.90%)
Jul 19, 2017 1.380 1.420 1.330 1.380 271,009 +0.01(+0.73%)
Jul 18, 2017 1.440 1.480 1.325 1.370 358,855 -0.08(-5.52%)
Jul 17, 2017 1.640 1.750 1.410 1.450 990,131 -0.17(-10.49%)
Jul 14, 2017 1.600 1.658 1.561 1.620 352,442 -0.02(-1.22%)
Jul 13, 2017 1.520 1.660 1.520 1.640 886,255 +0.12(+7.89%)
Jul 12, 2017 1.470 1.550 1.460 1.520 399,895 +0.06(+4.11%)
Jul 11, 2017 1.430 1.460 1.370 1.460 181,966 +0.06(+4.29%)
Jul 10, 2017 1.420 1.460 1.380 1.400 214,189 +0.02(+1.45%)
Jul 07, 2017 1.330 1.400 1.270 1.380 304,209 +0.05(+3.75%)
Jul 06, 2017 1.400 1.405 1.330 1.330 209,509 -0.10(-6.99%)
Jul 05, 2017 1.450 1.540 1.350 1.430 621,412 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.