Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

1.610 +0.110 (+7.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.220 5.420 5.220 5.300 352,666 +0.09(+1.73%)
May 27, 2021 5.270 5.320 5.140 5.210 399,742 -0.10(-1.88%)
May 26, 2021 5.160 5.380 5.130 5.310 365,160 +0.13(+2.51%)
May 25, 2021 5.240 5.330 5.160 5.180 235,738 -0.08(-1.52%)
May 24, 2021 5.420 5.440 5.195 5.260 354,253 -0.14(-2.59%)
May 21, 2021 5.380 5.450 5.225 5.400 333,138 +0.05(+0.93%)
May 20, 2021 5.160 5.400 5.140 5.350 361,831 +0.20(+3.88%)
May 19, 2021 5.200 5.240 5.040 5.150 621,148 -0.09(-1.72%)
May 18, 2021 4.950 5.330 4.930 5.240 814,644 +0.32(+6.50%)
May 17, 2021 4.840 4.955 4.820 4.920 313,455 +0.06(+1.23%)
May 14, 2021 4.680 4.890 4.615 4.860 355,932 +0.24(+5.19%)
May 13, 2021 4.850 4.850 4.525 4.620 626,771 -0.15(-3.14%)
May 12, 2021 4.810 4.880 4.740 4.770 426,627 -0.06(-1.24%)
May 11, 2021 4.560 4.880 4.510 4.830 658,701 +0.08(+1.68%)
May 10, 2021 4.880 4.880 4.705 4.750 627,825 -0.10(-2.06%)
May 07, 2021 4.750 4.980 4.750 4.850 910,194 +0.00(+0.00%)
May 06, 2021 4.890 4.910 4.710 4.850 792,945 -0.07(-1.42%)
May 05, 2021 5.320 5.320 4.900 4.920 2,200,772 -0.57(-10.38%)
May 04, 2021 5.510 5.550 5.300 5.490 1,055,806 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.