Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.130 7.430 7.060 7.380 299,400 +0.27(+3.80%)
May 28, 2020 7.500 7.580 7.060 7.110 365,828 -0.39(-5.20%)
May 27, 2020 7.500 7.630 6.970 7.500 733,346 +0.00(+0.00%)
May 26, 2020 7.700 7.890 7.500 7.500 430,451 -0.12(-1.57%)
May 22, 2020 7.840 7.910 7.507 7.620 369,900 -0.23(-2.93%)
May 21, 2020 7.860 7.920 7.400 7.850 408,690 +0.02(+0.26%)
May 20, 2020 7.680 8.070 7.560 7.830 425,869 +0.18(+2.35%)
May 19, 2020 8.000 8.100 7.610 7.650 453,507 -0.25(-3.16%)
May 18, 2020 8.070 8.480 7.840 7.900 759,716 +0.03(+0.38%)
May 15, 2020 7.670 8.330 7.650 7.870 1,052,000 +0.19(+2.47%)
May 14, 2020 7.610 7.930 7.380 7.680 653,736 -0.02(-0.26%)
May 13, 2020 8.410 8.650 7.510 7.700 1,262,970 -0.71(-8.44%)
May 12, 2020 8.530 9.000 8.320 8.410 1,349,006 -0.02(-0.24%)
May 11, 2020 7.710 8.550 7.650 8.430 1,012,511 +0.69(+8.91%)
May 08, 2020 7.880 8.000 7.670 7.740 625,200 -0.06(-0.77%)
May 07, 2020 7.400 7.930 7.350 7.800 985,684 +0.41(+5.55%)
May 06, 2020 6.980 7.450 6.700 7.390 1,139,066 +0.28(+3.94%)
May 05, 2020 6.900 7.270 6.830 7.110 784,171 +0.29(+4.25%)
May 04, 2020 6.850 6.890 6.500 6.820 749,367 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.