Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.140 1.200 1.120 1.190 439,522 +0.05(+4.39%)
Apr 28, 2022 1.170 1.180 1.120 1.140 528,899 -0.02(-1.72%)
Apr 27, 2022 1.150 1.195 1.130 1.160 355,128 +0.00(+0.00%)
Apr 26, 2022 1.170 1.170 1.125 1.160 416,450 +0.00(+0.00%)
Apr 25, 2022 1.150 1.180 1.100 1.160 282,103 +0.01(+0.87%)
Apr 22, 2022 1.130 1.160 1.090 1.150 447,752 +0.03(+2.68%)
Apr 21, 2022 1.210 1.220 1.120 1.120 557,947 -0.05(-4.27%)
Apr 20, 2022 1.200 1.210 1.160 1.170 559,757 -0.03(-2.50%)
Apr 19, 2022 1.210 1.230 1.170 1.200 477,321 +0.00(+0.00%)
Apr 18, 2022 1.230 1.250 1.150 1.200 772,588 -0.05(-4.00%)
Apr 14, 2022 1.250 1.300 1.240 1.250 242,171 -0.01(-0.79%)
Apr 13, 2022 1.260 1.285 1.200 1.260 140,142 +0.01(+0.80%)
Apr 12, 2022 1.340 1.354 1.235 1.250 324,087 -0.07(-5.30%)
Apr 11, 2022 1.370 1.370 1.320 1.320 327,003 -0.08(-5.71%)
Apr 08, 2022 1.420 1.430 1.350 1.400 543,110 -0.02(-1.41%)
Apr 07, 2022 1.400 1.430 1.360 1.420 341,894 +0.02(+1.43%)
Apr 06, 2022 1.440 1.440 1.320 1.400 364,809 -0.06(-4.11%)
Apr 05, 2022 1.470 1.500 1.440 1.460 259,956 -0.01(-0.68%)
Apr 04, 2022 1.430 1.550 1.420 1.470 1,786,714 +0.06(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.