Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.770 2.770 2.770 2.770 728 -0.01(-0.36%)
Feb 26, 2016 2.840 2.850 2.780 2.780 3,350 -0.04(-1.42%)
Feb 25, 2016 3.000 3.000 2.820 2.820 2,037 -0.18(-6.00%)
Feb 24, 2016 2.940 3.000 2.440 3.000 6,744 +0.04(+1.35%)
Feb 23, 2016 2.930 2.970 2.840 2.960 3,180 +0.04(+1.36%)
Feb 22, 2016 2.960 3.000 2.890 2.920 9,811 -0.01(-0.33%)
Feb 19, 2016 2.890 2.940 2.651 2.930 15,272 +0.18(+6.55%)
Feb 18, 2016 2.780 2.800 2.720 2.750 10,247 +0.08(+3.00%)
Feb 17, 2016 2.660 2.710 2.570 2.670 13,231 +0.06(+2.30%)
Feb 16, 2016 2.700 2.700 2.530 2.610 8,662 +0.00(+0.17%)
Feb 12, 2016 2.520 2.606 2.606 2.606 12,000 +0.19(+7.67%)
Feb 11, 2016 2.330 2.482 2.240 2.420 7,703 +0.05(+2.11%)
Feb 10, 2016 2.360 2.370 2.270 2.370 7,550 +0.06(+2.60%)
Feb 09, 2016 2.798 2.798 2.260 2.310 20,549 -0.32(-12.17%)
Feb 08, 2016 2.870 2.870 2.430 2.630 13,942 -0.13(-4.71%)
Feb 05, 2016 2.821 2.840 2.540 2.760 22,736 -0.13(-4.50%)
Feb 04, 2016 2.820 3.010 2.820 2.890 7,562 -0.05(-1.70%)
Feb 03, 2016 2.950 2.977 2.840 2.940 7,168 +0.02(+0.68%)
Feb 02, 2016 2.850 2.950 2.798 2.920 13,378 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.