Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.98 -1.44 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.900	6.350	5.900	6.100	245,714	+0.25(+4.27%)
Apr 27, 2018	5.200	6.250	5.200	5.850	344,290	+0.60(+11.43%)
Apr 26, 2018	5.000	5.250	5.000	5.250	49,093	+0.25(+5.00%)
Apr 25, 2018	4.650	5.100	4.500	5.000	204,675	+0.20(+4.17%)
Apr 24, 2018	5.150	5.150	4.750	4.800	166,138	-0.33(-6.34%)
Apr 23, 2018	5.000	5.200	5.000	5.125	108,778	+0.08(+1.49%)
Apr 20, 2018	5.300	5.300	5.000	5.050	75,855	-0.25(-4.72%)
Apr 19, 2018	5.300	5.400	5.300	5.300	37,527	-0.10(-1.85%)
Apr 18, 2018	5.450	5.450	5.200	5.400	78,115	-0.05(-0.92%)
Apr 17, 2018	5.550	5.645	5.200	5.450	192,441	+0.00(+0.00%)
Apr 16, 2018	5.300	5.550	5.300	5.450	205,149	+0.20(+3.81%)
Apr 13, 2018	5.300	5.315	5.000	5.250	39,465	+0.00(+0.00%)
Apr 12, 2018	5.010	5.400	5.010	5.250	58,721	+0.25(+5.00%)
Apr 11, 2018	5.150	5.800	5.000	5.000	190,008	-0.15(-2.91%)
Apr 10, 2018	5.000	5.250	4.950	5.150	415,990	+0.20(+4.04%)
Apr 09, 2018	4.900	5.000	4.800	4.950	65,596	+0.00(+0.00%)
Apr 06, 2018	4.850	5.050	4.850	4.950	37,538	+0.05(+1.02%)
Apr 05, 2018	4.900	5.000	4.850	4.900	38,366	+0.00(+0.00%)
Apr 04, 2018	4.850	4.900	4.750	4.900	40,496	+0.05(+1.03%)
Apr 03, 2018	4.800	4.950	4.791	4.850	14,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices