Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.98 -1.44 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.000	7.130	7.000	7.130	7,416	+0.06(+0.85%)
Apr 28, 2016	7.040	7.250	7.040	7.070	7,196	-0.09(-1.26%)
Apr 27, 2016	7.280	7.280	7.080	7.160	7,003	-0.04(-0.56%)
Apr 26, 2016	7.300	7.300	7.050	7.200	22,033	-0.09(-1.23%)
Apr 25, 2016	7.510	7.720	7.100	7.290	7,394	-0.33(-4.27%)
Apr 22, 2016	7.500	7.615	7.420	7.615	16,094	+0.25(+3.46%)
Apr 21, 2016	7.390	7.390	7.260	7.360	12,785	+0.11(+1.52%)
Apr 20, 2016	7.070	7.480	7.070	7.250	21,722	+0.25(+3.57%)
Apr 19, 2016	7.500	7.500	7.000	7.000	31,145	-0.54(-7.16%)
Apr 18, 2016	7.250	7.550	7.220	7.540	31,304	+0.08(+1.07%)
Apr 15, 2016	7.331	7.460	7.060	7.460	17,523	+0.13(+1.77%)
Apr 14, 2016	7.510	7.510	7.170	7.330	10,248	+0.07(+0.96%)
Apr 13, 2016	7.250	7.260	7.050	7.260	8,857	+0.21(+2.98%)
Apr 12, 2016	7.050	7.070	6.920	7.050	5,644	-0.10(-1.40%)
Apr 11, 2016	7.470	7.470	7.050	7.150	5,957	+0.00(+0.00%)
Apr 08, 2016	7.080	7.360	7.080	7.150	8,102	+0.10(+1.42%)
Apr 07, 2016	7.040	7.150	7.010	7.050	10,961	-0.12(-1.67%)
Apr 06, 2016	7.010	7.170	6.960	7.170	12,567	+0.21(+3.02%)
Apr 05, 2016	7.000	7.010	6.800	6.960	4,622	-0.14(-1.97%)
Apr 04, 2016	6.760	7.100	6.760	7.100	6,945	+0.24(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices