Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.240 4.330 4.130 4.180 640,339 -0.13(-3.02%)
Jul 29, 2021 4.160 4.320 4.090 4.310 691,762 +0.15(+3.61%)
Jul 28, 2021 4.120 4.330 4.080 4.160 852,690 +0.09(+2.21%)
Jul 27, 2021 4.100 4.190 3.980 4.070 1,139,067 -0.06(-1.45%)
Jul 26, 2021 3.810 4.130 3.810 4.130 1,577,993 +0.48(+13.15%)
Jul 23, 2021 3.720 3.730 3.555 3.650 621,530 -0.09(-2.41%)
Jul 22, 2021 3.810 3.810 3.620 3.740 499,866 -0.07(-1.84%)
Jul 21, 2021 3.770 3.940 3.750 3.810 599,216 +0.10(+2.70%)
Jul 20, 2021 3.670 3.780 3.450 3.710 944,743 +0.19(+5.40%)
Jul 19, 2021 3.470 3.580 3.385 3.520 918,507 -0.08(-2.22%)
Jul 16, 2021 3.810 3.830 3.580 3.600 958,596 -0.14(-3.74%)
Jul 15, 2021 3.650 3.765 3.610 3.740 1,066,111 +0.04(+1.08%)
Jul 14, 2021 3.610 3.740 3.610 3.700 1,400,186 +0.04(+1.09%)
Jul 13, 2021 3.610 3.680 3.590 3.660 944,059 -0.01(-0.27%)
Jul 12, 2021 3.720 3.750 3.590 3.670 842,149 -0.10(-2.65%)
Jul 09, 2021 3.580 3.780 3.530 3.770 847,982 +0.26(+7.41%)
Jul 08, 2021 3.580 3.625 3.475 3.510 865,696 -0.19(-5.14%)
Jul 07, 2021 3.830 3.870 3.640 3.700 893,149 -0.16(-4.15%)
Jul 06, 2021 4.010 4.030 3.795 3.860 1,156,503 -0.17(-4.22%)
Jul 02, 2021 4.100 4.140 3.930 4.030 715,453 -0.04(-0.98%)
Jul 01, 2021 3.895 4.110 3.895 4.070 656,711 +0.00(+0.00%)
Jun 30, 2021 4.010 4.110 3.895 4.070 1,252,426 +0.06(+1.50%)
Jun 29, 2021 4.090 4.090 3.930 4.010 908,497 -0.05(-1.23%)
Jun 28, 2021 4.360 4.360 3.970 4.060 1,791,391 -0.29(-6.67%)
Jun 25, 2021 4.420 4.470 4.280 4.350 3,530,338 -0.05(-1.14%)
Jun 24, 2021 4.260 4.410 4.075 4.400 1,152,191 +0.18(+4.27%)
Jun 23, 2021 4.040 4.270 4.040 4.220 646,967 +0.19(+4.71%)
Jun 22, 2021 4.075 4.075 3.890 4.030 778,328 -0.07(-1.71%)
Jun 21, 2021 4.160 4.160 4.035 4.100 709,704 -0.04(-0.97%)
Jun 18, 2021 4.080 4.160 3.940 4.140 1,570,361 +0.01(+0.24%)
Jun 17, 2021 4.180 4.295 4.065 4.130 571,945 -0.04(-0.96%)
Jun 16, 2021 4.200 4.240 4.070 4.170 793,465 +0.05(+1.21%)
Jun 15, 2021 4.080 4.150 3.970 4.120 527,404 +0.04(+0.98%)
Jun 14, 2021 4.280 4.340 4.060 4.080 731,017 -0.21(-4.90%)
Jun 11, 2021 4.310 4.370 4.250 4.290 452,153 +0.03(+0.70%)
Jun 10, 2021 4.370 4.390 4.080 4.260 1,074,567 -0.11(-2.52%)
Jun 09, 2021 4.340 4.540 4.260 4.370 1,105,668 +0.03(+0.69%)
Jun 08, 2021 4.330 4.380 4.170 4.340 652,403 +0.04(+0.93%)
Jun 07, 2021 4.280 4.390 4.230 4.300 584,384 +0.05(+1.18%)
Jun 04, 2021 4.370 4.430 4.210 4.250 548,892 -0.10(-2.30%)
Jun 03, 2021 4.500 4.540 4.330 4.350 669,616 -0.17(-3.76%)
Jun 02, 2021 4.670 4.740 4.420 4.520 821,767 -0.13(-2.80%)
Jun 01, 2021 4.800 4.860 4.590 4.650 542,314 -0.11(-2.31%)
May 28, 2021 4.830 4.905 4.750 4.760 636,792 +0.03(+0.63%)
May 27, 2021 4.570 4.740 4.520 4.730 751,453 +0.23(+5.11%)
May 26, 2021 4.500 4.640 4.470 4.500 1,050,602 +0.06(+1.35%)
May 25, 2021 4.590 4.720 4.430 4.440 625,925 -0.08(-1.77%)
May 24, 2021 4.480 4.570 4.380 4.520 503,550 +0.09(+2.03%)
May 21, 2021 4.570 4.570 4.380 4.430 452,168 -0.04(-0.89%)
May 20, 2021 4.530 4.590 4.400 4.470 389,031 -0.05(-1.11%)
May 19, 2021 4.620 4.709 4.470 4.520 510,589 -0.19(-4.03%)
May 18, 2021 4.790 4.930 4.705 4.710 407,835 -0.07(-1.46%)
May 17, 2021 5.000 5.000 4.630 4.780 702,302 -0.25(-4.97%)
May 14, 2021 4.630 5.060 4.620 5.030 1,235,076 +0.43(+9.35%)
May 13, 2021 4.620 4.790 4.415 4.600 896,703 +0.06(+1.32%)
May 12, 2021 4.810 4.900 4.460 4.540 1,136,495 -0.41(-8.28%)
May 11, 2021 4.470 4.960 4.414 4.950 679,138 +0.25(+5.32%)
May 10, 2021 4.650 4.810 4.570 4.700 778,362 -0.05(-1.05%)
May 07, 2021 4.640 4.940 4.610 4.750 496,604 +0.07(+1.50%)
May 06, 2021 4.700 4.800 4.510 4.680 846,696 -0.07(-1.47%)
May 05, 2021 4.950 5.060 4.720 4.750 840,338 -0.15(-3.06%)
May 04, 2021 4.980 5.070 4.695 4.900 1,544,164 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.