Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.020	5.150	5.000	5.060	765,100	-0.08(-1.56%)
Apr 29, 2021	5.290	5.310	5.000	5.140	849,107	-0.08(-1.53%)
Apr 28, 2021	5.210	5.340	5.180	5.220	533,541	+0.01(+0.19%)
Apr 27, 2021	5.210	5.240	5.010	5.210	933,776	+0.01(+0.19%)
Apr 26, 2021	5.230	5.320	5.130	5.200	967,239	+0.02(+0.39%)
Apr 23, 2021	5.040	5.265	5.000	5.180	1,045,000	+0.15(+2.98%)
Apr 22, 2021	5.250	5.290	4.960	5.030	1,308,213	-0.13(-2.52%)
Apr 21, 2021	4.890	5.170	4.870	5.160	1,102,621	+0.19(+3.82%)
Apr 20, 2021	5.550	5.550	4.890	4.970	1,472,805	-0.62(-11.09%)
Apr 19, 2021	5.660	5.800	5.560	5.590	822,488	-0.16(-2.78%)
Apr 16, 2021	5.690	5.785	5.585	5.750	1,056,600	+0.05(+0.88%)
Apr 15, 2021	5.830	5.830	5.577	5.700	568,678	-0.05(-0.87%)
Apr 14, 2021	5.660	5.915	5.660	5.750	741,825	+0.04(+0.70%)
Apr 13, 2021	5.740	5.800	5.540	5.710	771,981	-0.08(-1.38%)
Apr 12, 2021	6.000	6.020	5.730	5.790	937,493	-0.26(-4.30%)
Apr 09, 2021	6.120	6.220	6.010	6.050	713,700	-0.10(-1.63%)
Apr 08, 2021	6.230	6.240	5.990	6.150	657,492	-0.01(-0.16%)
Apr 07, 2021	6.450	6.530	6.090	6.160	966,663	-0.26(-4.05%)
Apr 06, 2021	6.720	6.800	6.380	6.420	699,931	-0.30(-4.46%)
Apr 05, 2021	6.880	6.950	6.530	6.720	862,351	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices