Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.190 2.219 2.120 2.170 1,012,012 -0.03(-1.36%)
Dec 30, 2021 2.160 2.280 2.150 2.200 475,523 +0.02(+0.92%)
Dec 29, 2021 2.260 2.270 2.160 2.180 446,076 -0.09(-3.96%)
Dec 28, 2021 2.310 2.400 2.270 2.270 391,368 -0.08(-3.40%)
Dec 27, 2021 2.450 2.450 2.320 2.350 773,296 -0.11(-4.47%)
Dec 23, 2021 2.420 2.490 2.380 2.460 445,918 +0.06(+2.50%)
Dec 22, 2021 2.380 2.470 2.330 2.400 345,093 -0.01(-0.41%)
Dec 21, 2021 2.260 2.460 2.260 2.410 465,205 +0.20(+9.05%)
Dec 20, 2021 2.210 2.220 2.110 2.210 692,774 -0.05(-2.21%)
Dec 17, 2021 2.110 2.270 2.040 2.260 943,616 +0.14(+6.60%)
Dec 16, 2021 2.250 2.275 2.100 2.120 1,618,125 -0.09(-4.07%)
Dec 15, 2021 2.250 2.260 2.100 2.210 902,615 -0.04(-1.78%)
Dec 14, 2021 2.320 2.370 2.240 2.250 408,950 -0.09(-3.85%)
Dec 13, 2021 2.410 2.410 2.335 2.340 464,905 -0.11(-4.49%)
Dec 10, 2021 2.640 2.680 2.420 2.450 459,014 -0.16(-6.13%)
Dec 09, 2021 2.610 2.650 2.520 2.610 865,892 -0.06(-2.25%)
Dec 08, 2021 2.560 2.730 2.515 2.670 1,477,255 +0.14(+5.53%)
Dec 07, 2021 2.500 2.650 2.500 2.530 977,914 +0.06(+2.43%)
Dec 06, 2021 2.150 2.540 2.150 2.470 2,054,197 +0.43(+21.08%)
Dec 03, 2021 2.200 2.200 2.010 2.040 731,624 -0.16(-7.27%)
Dec 02, 2021 2.110 2.210 2.080 2.200 904,105 +0.11(+5.26%)
Dec 01, 2021 2.290 2.315 2.080 2.090 1,050,700 -0.07(-3.24%)
Nov 30, 2021 2.200 2.220 2.080 2.160 1,401,053 -0.07(-3.36%)
Nov 29, 2021 2.340 2.340 2.170 2.235 636,632 -0.03(-1.32%)
Nov 26, 2021 2.170 2.275 2.110 2.265 1,156,915 -0.10(-4.43%)
Nov 24, 2021 2.400 2.425 2.340 2.370 589,931 -0.04(-1.66%)
Nov 23, 2021 2.450 2.490 2.340 2.410 812,746 +0.01(+0.42%)
Nov 22, 2021 2.520 2.560 2.365 2.400 1,138,365 -0.11(-4.38%)
Nov 19, 2021 2.780 2.780 2.470 2.510 1,430,147 -0.22(-8.06%)
Nov 18, 2021 2.870 2.760 2.710 2.730 1,073,078 -0.13(-4.55%)
Nov 17, 2021 2.920 2.990 2.830 2.860 631,883 -0.07(-2.39%)
Nov 16, 2021 2.900 2.940 2.820 2.930 736,653 +0.02(+0.69%)
Nov 15, 2021 2.960 2.960 2.850 2.910 468,359 -0.02(-0.68%)
Nov 12, 2021 2.970 2.990 2.880 2.930 724,173 -0.03(-1.01%)
Nov 11, 2021 3.080 3.080 2.950 2.960 618,005 -0.06(-1.99%)
Nov 10, 2021 3.120 3.020 747,180 -0.09(-2.89%)
Nov 09, 2021 3.500 3.500 3.000 3.110 1,953,745 -0.42(-11.90%)
Nov 08, 2021 3.490 3.620 3.460 3.530 606,691 +0.09(+2.62%)
Nov 05, 2021 3.400 3.585 3.280 3.440 925,166 +0.28(+8.86%)
Nov 04, 2021 3.250 3.390 3.130 3.160 674,146 -0.09(-2.77%)
Nov 03, 2021 3.150 3.290 3.120 3.250 490,910 +0.10(+3.17%)
Nov 02, 2021 3.270 3.290 3.120 3.150 576,766 -0.13(-3.96%)
Nov 01, 2021 3.000 3.290 3.090 3.280 744,395 +0.19(+6.15%)
Oct 29, 2021 3.120 3.155 3.040 3.090 385,358 -0.05(-1.59%)
Oct 28, 2021 3.140 3.170 3.080 3.140 395,199 +0.01(+0.32%)
Oct 27, 2021 3.200 3.230 3.111 3.130 354,766 -0.07(-2.19%)
Oct 26, 2021 3.320 3.190 3.200 554,612 -0.12(-3.61%)
Oct 25, 2021 3.250 3.365 3.215 3.320 449,808 +0.09(+2.79%)
Oct 22, 2021 3.350 3.350 3.180 3.230 608,146 -0.12(-3.58%)
Oct 21, 2021 3.310 3.440 3.285 3.350 604,808 +0.02(+0.60%)
Oct 20, 2021 3.520 3.520 3.320 3.330 495,975 -0.16(-4.58%)
Oct 19, 2021 3.530 3.600 3.470 3.490 496,347 -0.01(-0.29%)
Oct 18, 2021 3.530 3.663 3.420 3.500 570,406 -0.03(-0.85%)
Oct 15, 2021 3.480 3.750 3.480 3.530 1,028,967 +0.14(+4.13%)
Oct 14, 2021 3.430 3.440 3.350 3.390 782,805 +0.06(+1.80%)
Oct 13, 2021 3.360 3.400 3.300 3.330 191,138 -0.02(-0.60%)
Oct 12, 2021 3.300 3.410 3.271 3.350 310,259 +0.05(+1.52%)
Oct 11, 2021 3.460 3.460 3.290 3.300 362,970 -0.12(-3.51%)
Oct 08, 2021 3.420 3.520 3.410 3.420 376,250 +0.03(+0.88%)
Oct 07, 2021 3.430 3.520 3.380 3.390 537,380 +0.00(+0.00%)
Oct 06, 2021 3.300 3.410 3.250 3.390 487,383 +0.03(+0.89%)
Oct 05, 2021 3.390 3.467 3.320 3.360 361,765 -0.05(-1.47%)
Oct 04, 2021 3.540 3.560 3.390 3.410 412,580 -0.17(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.