Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.010 2.030 1.910 1.990 816,093 +0.00(+0.00%)
Apr 25, 2024 2.040 2.120 1.980 1.990 892,363 -0.06(-2.93%)
Apr 24, 2024 2.210 2.249 2.045 2.050 504,688 -0.17(-7.66%)
Apr 23, 2024 2.390 2.420 2.140 2.220 781,765 -0.22(-9.20%)
Apr 22, 2024 2.650 2.665 2.270 2.445 862,751 -0.33(-11.73%)
Apr 19, 2024 2.680 2.800 2.400 2.770 1,137,950 -0.03(-1.07%)
Apr 18, 2024 2.750 2.920 2.730 2.800 622,335 +0.04(+1.45%)
Apr 17, 2024 2.660 2.840 2.655 2.760 983,997 +0.12(+4.55%)
Apr 16, 2024 2.410 2.680 2.370 2.640 667,570 +0.22(+9.09%)
Apr 15, 2024 2.550 2.563 2.360 2.420 1,015,499 -0.18(-6.92%)
Apr 12, 2024 2.720 2.800 2.560 2.600 435,944 -0.18(-6.47%)
Apr 11, 2024 2.830 2.830 2.740 2.780 242,979 -0.03(-1.07%)
Apr 10, 2024 2.850 2.850 2.700 2.810 399,497 -0.06(-2.09%)
Apr 09, 2024 2.860 2.940 2.840 2.870 304,235 +0.01(+0.35%)
Apr 08, 2024 2.930 2.940 2.800 2.860 364,581 -0.06(-2.05%)
Apr 05, 2024 2.900 2.970 2.800 2.920 411,448 +0.04(+1.39%)
Apr 04, 2024 3.060 3.090 2.850 2.880 709,637 -0.15(-4.95%)
Apr 03, 2024 3.010 3.110 2.970 3.030 480,165 +0.00(+0.00%)
Apr 02, 2024 3.000 3.090 2.970 3.030 500,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.