Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.040 3.530 2.962 3.530 135,958 +0.55(+18.42%)
Feb 26, 2016 2.805 3.040 2.654 2.981 96,825 +0.26(+9.71%)
Feb 25, 2016 2.697 2.834 2.697 2.717 8,988 -0.15(-5.10%)
Feb 24, 2016 2.667 2.873 2.559 2.863 43,832 +0.20(+7.35%)
Feb 23, 2016 2.721 2.932 2.648 2.667 58,306 -0.18(-6.21%)
Feb 22, 2016 2.903 2.903 2.707 2.844 42,887 -0.04(-1.36%)
Feb 19, 2016 2.746 2.912 2.510 2.883 134,410 +0.14(+5.00%)
Feb 18, 2016 2.697 2.765 2.550 2.746 50,764 +0.03(+1.08%)
Feb 17, 2016 2.648 2.844 2.628 2.716 59,613 +0.12(+4.53%)
Feb 16, 2016 2.658 2.726 2.481 2.599 57,842 -0.07(-2.57%)
Feb 12, 2016 2.736 2.667 2.667 2.667 35,691 -0.06(-2.16%)
Feb 11, 2016 2.952 2.952 2.510 2.726 112,579 -0.30(-10.03%)
Feb 10, 2016 3.128 3.138 2.844 3.030 76,829 -0.11(-3.44%)
Feb 09, 2016 3.628 3.628 2.849 3.138 97,957 -0.16(-4.76%)
Feb 08, 2016 3.158 3.726 2.716 3.295 312,231 +0.11(+3.38%)
Feb 05, 2016 2.726 3.187 2.569 3.187 74,614 +0.41(+14.84%)
Feb 04, 2016 2.942 2.942 2.589 2.775 270,700 -0.26(-8.71%)
Feb 03, 2016 3.158 3.264 2.991 3.040 375,433 -0.07(-2.21%)
Feb 02, 2016 4.070 4.119 3.109 3.109 3,110,038 -0.34(-9.94%)
Feb 01, 2016 1.765 3.677 1.755 3.452 6,712,490 +1.78(+107.06%)
Jan 29, 2016 1.716 1.736 1.659 1.667 14,174 +0.01(+0.59%)
Jan 28, 2016 1.598 1.795 1.598 1.657 5,838 -0.01(-0.59%)
Jan 27, 2016 1.726 1.804 1.589 1.667 10,777 +0.01(+0.59%)
Jan 26, 2016 1.569 1.647 1.569 1.657 16,573 -0.01(-0.53%)
Jan 25, 2016 1.736 1.736 1.638 1.666 8,250 -0.06(-3.47%)
Jan 22, 2016 1.785 1.844 1.569 1.726 25,068 +0.14(+8.64%)
Jan 21, 2016 1.530 1.589 1.530 1.589 1,344 -0.03(-1.82%)
Jan 20, 2016 1.694 1.694 1.353 1.618 36,574 +0.06(+4.04%)
Jan 19, 2016 1.736 1.814 1.422 1.555 45,430 -0.15(-8.85%)
Jan 15, 2016 1.706 1.706 1.706 1.706 17,437 +0.00(+0.00%)
Jan 14, 2016 1.657 1.706 1.410 1.706 62,849 +0.11(+6.75%)
Jan 13, 2016 1.964 2.059 1.569 1.598 78,412 -0.41(-20.49%)
Jan 12, 2016 2.099 2.206 1.961 2.010 69,309 +0.01(+0.49%)
Jan 11, 2016 2.530 2.572 1.961 2.001 182,843 -0.32(-13.92%)
Jan 08, 2016 2.569 2.569 2.127 2.324 73,686 -0.15(-5.95%)
Jan 07, 2016 2.677 2.677 2.461 2.471 16,813 -0.17(-6.32%)
Jan 06, 2016 2.550 2.736 2.471 2.638 160,423 -0.05(-1.82%)
Jan 05, 2016 2.559 2.688 2.550 2.687 20,345 +0.09(+3.62%)
Jan 04, 2016 2.622 2.648 2.520 2.593 19,911 -0.09(-3.50%)
Dec 31, 2015 2.844 2.687 2.687 2.687 18,253 -0.10(-3.52%)
Dec 30, 2015 2.912 2.912 2.716 2.785 8,243 -0.10(-3.40%)
Dec 29, 2015 3.001 3.040 2.716 2.883 32,400 -0.03(-1.01%)
Dec 28, 2015 2.765 2.991 2.609 2.912 68,780 +0.36(+14.22%)
Dec 24, 2015 2.736 2.550 2.550 2.550 37,832 -0.19(-6.81%)
Dec 23, 2015 2.559 2.834 2.559 2.736 53,536 +0.31(+13.01%)
Dec 22, 2015 2.599 2.599 2.421 2.421 6,452 -0.04(-1.64%)
Dec 21, 2015 2.558 2.558 2.354 2.461 8,420 -0.05(-1.95%)
Dec 18, 2015 2.550 2.559 2.389 2.510 11,964 -0.08(-3.12%)
Dec 17, 2015 2.491 2.814 2.383 2.591 35,319 +0.17(+6.98%)
Dec 16, 2015 2.530 2.530 2.403 2.422 22,124 -0.11(-4.26%)
Dec 15, 2015 2.520 2.618 2.511 2.530 7,569 +0.02(+0.78%)
Dec 14, 2015 2.648 2.648 2.471 2.510 11,466 -0.07(-2.66%)
Dec 11, 2015 2.648 2.648 2.550 2.579 16,459 -0.04(-1.49%)
Dec 10, 2015 2.677 2.677 2.550 2.618 10,376 -0.19(-6.65%)
Dec 09, 2015 2.746 2.805 2.746 2.805 4,430 +0.12(+4.38%)
Dec 08, 2015 2.736 2.765 2.667 2.687 23,199 +0.00(+0.05%)
Dec 07, 2015 2.747 2.805 2.569 2.686 31,535 -0.13(-4.58%)
Dec 04, 2015 2.730 2.878 2.730 2.814 10,372 +0.05(+1.77%)
Dec 03, 2015 3.037 3.037 2.736 2.765 13,412 -0.07(-2.42%)
Dec 02, 2015 2.832 2.863 2.746 2.834 8,159 -0.15(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.