Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
May 29, 2008 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
May 28, 2008 1.421 1.421 1.421 1.421 31,481 +0.00(+0.00%)
May 27, 2008 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
May 26, 2008 1.559 1.559 1.421 1.421 13,392 +0.00(+0.00%)
May 23, 2008 1.559 1.559 1.421 1.421 13,392 -0.04(-2.50%)
May 22, 2008 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
May 21, 2008 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
May 20, 2008 1.486 1.486 1.457 1.457 13,178 -0.02(-1.23%)
May 19, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
May 16, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
May 15, 2008 1.475 1.475 1.475 1.475 603 -0.07(-4.54%)
May 14, 2008 1.504 1.548 1.501 1.545 5,490 +0.05(+3.48%)
May 13, 2008 1.493 1.493 1.493 1.493 3,640 -0.11(-6.82%)
May 12, 2008 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
May 09, 2008 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
May 08, 2008 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
May 07, 2008 1.603 1.603 1.603 1.603 2,643 -0.05(-3.30%)
May 06, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
May 05, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
May 02, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
May 01, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 30, 2008 1.657 1.657 1.657 1.657 338,884 +0.00(+0.00%)
Apr 29, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 28, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 25, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 24, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 23, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 21, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 18, 2008 1.657 1.694 1.657 1.657 3,569 -0.00(-0.00%)
Apr 17, 2008 1.639 1.657 1.639 1.657 4,694 -0.24(-12.50%)
Apr 16, 2008 1.894 1.894 1.894 1.894 2,745 +0.08(+4.42%)
Apr 15, 2008 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Apr 14, 2008 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Apr 11, 2008 1.821 1.821 1.814 1.814 1,098 -0.01(-0.40%)
Apr 10, 2008 1.912 1.912 1.595 1.821 10,432 +0.00(+0.00%)
Apr 09, 2008 1.920 1.920 1.810 1.821 15,341 +0.35(+23.46%)
Apr 08, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Apr 07, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Apr 04, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Apr 03, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Apr 02, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Apr 01, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Mar 31, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Mar 28, 2008 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Mar 27, 2008 1.475 1.475 1.475 1.475 549 +0.04(+2.53%)
Mar 26, 2008 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 25, 2008 0.3460 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 24, 2008 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 21, 2008 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 20, 2008 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 19, 2008 1.468 1.530 1.439 1.439 3,294 +0.00(+0.00%)
Mar 18, 2008 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Mar 17, 2008 1.439 1.457 1.439 1.439 4,675 -0.02(-1.25%)
Mar 14, 2008 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Mar 13, 2008 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Mar 12, 2008 1.457 1.457 1.457 1.457 2,745 +0.00(+0.00%)
Mar 11, 2008 1.457 1.457 1.457 1.457 15,374 -0.04(-2.44%)
Mar 10, 2008 1.548 1.548 1.493 1.493 3,577 -0.09(-5.75%)
Mar 07, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Mar 06, 2008 1.537 1.584 1.537 1.584 32,945 +0.05(+3.57%)
Mar 05, 2008 1.603 1.603 1.530 1.530 2,196 -0.13(-7.89%)
Mar 04, 2008 1.661 1.661 1.661 1.661 274 -0.04(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.