Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
May 01, 2018 10.25 10.40 10.20 10.30 29,612 +0.00(+0.00%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Apr 02, 2018 10.05 10.20 9.750 9.800 117,484 -0.30(-2.97%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 28, 2018 9.950 10.20 9.800 10.05 258,947 +0.10(+1.01%)
Mar 27, 2018 10.25 10.35 9.800 9.950 97,086 -0.30(-2.93%)
Mar 26, 2018 9.800 10.35 9.800 10.25 90,514 +0.50(+5.13%)
Mar 23, 2018 9.550 9.900 9.500 9.750 48,350 +0.25(+2.63%)
Mar 22, 2018 9.500 9.700 9.450 9.500 39,812 -0.05(-0.52%)
Mar 21, 2018 9.550 9.700 9.450 9.550 73,972 -0.05(-0.52%)
Mar 20, 2018 9.700 9.700 9.500 9.600 64,787 -0.10(-1.03%)
Mar 19, 2018 9.600 9.750 9.300 9.700 122,966 +0.00(+0.00%)
Mar 16, 2018 9.350 10.00 9.350 9.700 113,250 +0.35(+3.74%)
Mar 15, 2018 9.400 9.450 9.300 9.350 50,870 -0.05(-0.53%)
Mar 14, 2018 9.450 9.550 9.400 9.400 56,882 -0.10(-1.05%)
Mar 13, 2018 9.600 9.735 9.450 9.500 48,998 -0.10(-1.04%)
Mar 12, 2018 9.100 9.800 9.050 9.600 84,921 +0.55(+6.08%)
Mar 09, 2018 8.850 9.150 8.800 9.050 133,549 +0.00(+0.00%)
Mar 08, 2018 8.900 9.150 8.555 9.050 116,506 +0.15(+1.69%)
Mar 07, 2018 8.650 8.950 8.625 8.900 67,472 +0.30(+3.49%)
Mar 06, 2018 8.450 8.658 8.400 8.600 54,138 +0.12(+1.47%)
Mar 05, 2018 8.550 8.550 8.250 8.475 55,779 -0.12(-1.45%)
Mar 02, 2018 7.800 8.600 7.800 8.600 149,233 +0.80(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.