Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.60 10.65 10.20 10.30 47,089 -0.30(-2.83%)
Jul 30, 2018 10.40 10.70 10.40 10.60 52,405 +0.20(+1.92%)
Jul 27, 2018 10.45 10.55 10.26 10.40 50,400 -0.10(-0.95%)
Jul 26, 2018 10.65 10.85 10.40 10.50 78,467 -0.50(-4.55%)
Jul 25, 2018 10.50 11.00 10.45 11.00 141,118 +0.40(+3.77%)
Jul 24, 2018 9.000 10.80 8.950 10.60 388,012 +2.17(+25.82%)
Jul 23, 2018 8.500 8.500 8.300 8.425 38,638 +0.12(+1.51%)
Jul 20, 2018 8.500 8.500 8.250 8.300 49,873 -0.15(-1.78%)
Jul 19, 2018 8.350 8.500 8.350 8.450 33,414 +0.05(+0.60%)
Jul 18, 2018 8.300 8.500 8.300 8.400 40,528 +0.05(+0.60%)
Jul 17, 2018 8.200 8.550 8.200 8.350 40,985 +0.15(+1.83%)
Jul 16, 2018 8.250 8.400 8.150 8.200 86,320 -0.10(-1.20%)
Jul 13, 2018 8.550 8.550 8.250 8.300 42,951 -0.25(-2.92%)
Jul 12, 2018 8.600 8.380 8.550 39,430 +0.10(+1.18%)
Jul 11, 2018 8.400 8.650 8.400 8.450 38,431 +0.05(+0.60%)
Jul 10, 2018 8.450 8.550 8.300 8.400 28,689 +0.00(+0.00%)
Jul 09, 2018 8.500 8.525 8.400 8.400 26,411 -0.10(-1.18%)
Jul 06, 2018 8.660 8.725 8.500 8.500 48,066 -0.05(-0.58%)
Jul 05, 2018 8.500 8.850 8.500 8.550 38,647 +0.05(+0.59%)
Jul 03, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 02, 2018 8.100 8.800 8.100 8.650 61,781 +0.58(+7.12%)
Jun 29, 2018 8.150 8.345 8.000 8.075 225,180 -0.08(-0.92%)
Jun 28, 2018 8.250 8.300 8.050 8.150 130,653 -0.15(-1.81%)
Jun 27, 2018 8.550 8.750 8.100 8.300 398,248 -0.20(-2.35%)
Jun 26, 2018 8.600 8.725 8.450 8.500 40,375 -0.15(-1.73%)
Jun 25, 2018 8.850 8.850 8.500 8.650 44,573 -0.20(-2.26%)
Jun 22, 2018 9.050 9.100 8.800 8.850 755,432 -0.20(-2.21%)
Jun 21, 2018 9.200 9.200 8.800 9.050 51,890 -0.10(-1.09%)
Jun 20, 2018 9.150 9.550 9.000 9.150 98,734 +0.00(+0.00%)
Jun 19, 2018 8.250 9.250 8.250 9.150 97,973 +0.85(+10.24%)
Jun 18, 2018 8.700 8.800 8.200 8.300 96,781 -0.55(-6.21%)
Jun 15, 2018 8.900 8.200 8.850 116,018 +0.65(+7.93%)
Jun 14, 2018 8.700 8.800 8.125 8.200 219,204 -0.58(-6.55%)
Jun 13, 2018 8.300 8.850 7.950 8.775 249,488 +0.12(+1.45%)
Jun 12, 2018 9.350 9.350 8.550 8.650 104,461 -0.62(-6.74%)
Jun 11, 2018 9.350 9.400 9.250 9.275 55,793 -0.03(-0.27%)
Jun 08, 2018 10.55 10.65 9.150 9.300 168,258 -1.50(-13.89%)
Jun 07, 2018 10.90 10.90 10.70 10.80 30,439 -0.10(-0.92%)
Jun 06, 2018 10.65 10.95 10.65 10.90 30,767 +0.20(+1.87%)
Jun 05, 2018 10.85 10.90 10.70 10.70 34,314 -0.10(-0.93%)
Jun 04, 2018 10.60 10.85 10.60 10.80 34,830 +0.25(+2.37%)
Jun 01, 2018 10.60 10.70 10.50 10.55 20,408 +0.05(+0.48%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.