Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.520 1.550 1.350 1.430 264,918 -0.09(-5.92%)
Jul 28, 2022 1.800 1.800 1.474 1.520 675,836 -0.23(-13.14%)
Jul 27, 2022 1.830 1.880 1.690 1.750 286,319 -0.09(-4.89%)
Jul 26, 2022 1.920 1.982 1.670 1.840 796,187 -0.11(-5.64%)
Jul 25, 2022 2.020 2.100 1.910 1.950 165,114 -0.08(-3.94%)
Jul 22, 2022 1.910 2.069 1.855 2.030 154,421 +0.09(+4.91%)
Jul 21, 2022 2.180 2.190 1.890 1.935 177,892 -0.27(-12.05%)
Jul 20, 2022 2.200 2.300 2.150 2.200 120,913 -0.02(-0.90%)
Jul 19, 2022 2.180 2.320 2.160 2.220 217,705 +0.08(+3.74%)
Jul 18, 2022 2.150 2.190 2.060 2.140 114,023 +0.00(+0.00%)
Jul 15, 2022 2.040 2.150 1.969 2.140 83,847 +0.14(+7.00%)
Jul 14, 2022 2.230 2.280 1.930 2.000 240,815 -0.24(-10.71%)
Jul 13, 2022 2.220 2.280 2.210 2.240 49,077 +0.02(+0.90%)
Jul 12, 2022 2.210 2.250 2.175 2.220 13,919 +0.02(+0.91%)
Jul 11, 2022 2.210 2.250 2.180 2.200 32,614 -0.02(-0.90%)
Jul 08, 2022 2.180 2.250 2.180 2.220 37,032 +0.04(+1.83%)
Jul 07, 2022 2.150 2.235 2.130 2.180 94,211 +0.03(+1.40%)
Jul 06, 2022 2.060 2.200 2.060 2.150 72,108 +0.06(+2.87%)
Jul 05, 2022 2.100 2.130 2.010 2.090 44,878 +0.02(+0.97%)
Jul 01, 2022 2.100 2.105 2.020 2.070 95,542 -0.01(-0.48%)
Jun 30, 2022 2.070 2.155 2.000 2.080 94,250 +0.00(+0.00%)
Jun 29, 2022 2.170 2.190 2.030 2.080 87,649 -0.12(-5.45%)
Jun 28, 2022 2.230 2.250 2.070 2.200 173,097 +0.01(+0.46%)
Jun 27, 2022 2.000 2.310 1.982 2.190 230,818 +0.17(+8.42%)
Jun 24, 2022 1.960 2.060 1.960 2.020 762,139 +0.05(+2.54%)
Jun 23, 2022 1.910 1.990 1.900 1.970 91,510 +0.06(+3.14%)
Jun 22, 2022 1.920 1.980 1.850 1.910 65,105 -0.04(-2.05%)
Jun 21, 2022 1.840 1.960 1.740 1.950 91,673 +0.13(+7.14%)
Jun 17, 2022 1.800 1.930 1.800 1.820 76,278 +0.01(+0.55%)
Jun 16, 2022 1.880 1.960 1.790 1.810 207,504 -0.09(-4.74%)
Jun 15, 2022 1.920 1.990 1.840 1.900 77,541 +0.03(+1.60%)
Jun 14, 2022 1.920 1.951 1.800 1.870 198,718 -0.04(-2.09%)
Jun 13, 2022 1.860 1.990 1.811 1.910 86,336 -0.06(-3.05%)
Jun 10, 2022 1.960 2.025 1.848 1.970 588,040 +0.00(+0.00%)
Jun 09, 2022 1.970 2.060 1.920 1.970 41,444 -0.04(-1.99%)
Jun 08, 2022 2.030 2.070 1.950 2.010 76,908 -0.02(-0.99%)
Jun 07, 2022 2.000 2.110 1.940 2.030 98,800 +0.06(+3.05%)
Jun 06, 2022 2.000 2.050 1.960 1.970 36,226 +0.01(+0.51%)
Jun 03, 2022 2.000 2.010 1.920 1.960 37,359 -0.04(-2.00%)
Jun 02, 2022 1.920 2.020 1.880 2.000 42,384 +0.07(+3.63%)
Jun 01, 2022 1.980 2.000 1.890 1.930 34,106 -0.03(-1.53%)
May 31, 2022 2.030 2.100 1.930 1.960 134,383 -0.12(-5.77%)
May 27, 2022 1.960 2.140 1.950 2.080 208,412 +0.11(+5.58%)
May 26, 2022 1.850 2.020 1.805 1.970 74,921 +0.11(+5.91%)
May 25, 2022 1.770 1.880 1.760 1.860 36,029 +0.11(+6.29%)
May 24, 2022 1.900 1.950 1.750 1.750 48,215 -0.15(-7.89%)
May 23, 2022 1.860 1.921 1.800 1.900 55,451 +0.06(+3.26%)
May 20, 2022 1.960 1.980 1.800 1.840 45,102 -0.10(-5.15%)
May 19, 2022 1.860 1.950 1.860 1.940 74,796 +0.07(+3.74%)
May 18, 2022 1.940 2.110 1.854 1.870 133,803 -0.11(-5.56%)
May 17, 2022 2.060 2.150 1.950 1.980 106,312 -0.05(-2.46%)
May 16, 2022 1.760 2.170 1.690 2.030 411,642 +0.26(+14.69%)
May 13, 2022 1.770 1.900 1.690 1.770 148,864 +0.05(+2.91%)
May 12, 2022 1.750 1.840 1.710 1.720 60,007 -0.07(-3.91%)
May 11, 2022 2.100 2.170 1.750 1.790 243,350 -0.34(-16.16%)
May 10, 2022 2.200 2.250 2.030 2.135 143,377 +0.01(+0.71%)
May 09, 2022 2.160 2.250 2.100 2.120 175,007 -0.10(-4.50%)
May 06, 2022 2.250 2.300 2.110 2.220 57,059 -0.03(-1.33%)
May 05, 2022 2.420 2.420 2.150 2.250 147,891 -0.21(-8.54%)
May 04, 2022 2.490 2.490 2.240 2.460 169,435 -0.05(-1.99%)
May 03, 2022 2.320 2.510 2.230 2.510 133,164 +0.22(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.