Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.950 1.980 1.650 1.850 669,700 +0.13(+7.56%)
Dec 28, 2018 1.550 1.740 1.550 1.720 1,174,200 +0.21(+13.91%)
Dec 27, 2018 1.560 1.610 1.500 1.510 574,814 -0.06(-3.82%)
Dec 26, 2018 1.690 1.710 1.530 1.570 246,273 -0.13(-7.65%)
Dec 24, 2018 1.770 1.800 1.700 1.700 72,700 -0.10(-5.56%)
Dec 21, 2018 1.840 1.935 1.650 1.800 606,800 -0.04(-2.17%)
Dec 20, 2018 1.990 2.020 1.840 1.840 391,354 -0.16(-8.00%)
Dec 19, 2018 2.090 2.140 1.970 2.000 151,718 -0.08(-3.85%)
Dec 18, 2018 2.210 2.230 2.050 2.080 204,374 -0.11(-5.02%)
Dec 17, 2018 2.310 2.330 2.160 2.190 123,002 -0.11(-4.78%)
Dec 14, 2018 2.340 2.370 2.300 2.300 165,000 -0.04(-1.71%)
Dec 13, 2018 2.380 2.450 2.310 2.340 87,983 -0.03(-1.27%)
Dec 12, 2018 2.520 2.560 2.330 2.370 150,388 -0.14(-5.58%)
Dec 11, 2018 2.530 2.550 2.430 2.510 165,579 -0.01(-0.40%)
Dec 10, 2018 2.390 2.540 2.320 2.520 295,655 +0.16(+6.78%)
Dec 07, 2018 2.310 2.440 2.300 2.360 480,000 +0.06(+2.61%)
Dec 06, 2018 2.350 2.400 2.270 2.300 85,870 -0.05(-2.13%)
Dec 04, 2018 2.290 2.440 2.290 2.350 79,600 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.