Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.960 2.050 1.960 2.020 136,133 +0.02(+1.00%)
Feb 25, 2022 2.000 2.010 1.991 2.000 202,411 +0.00(+0.00%)
Feb 24, 2022 1.980 2.030 1.950 2.000 313,003 -0.05(-2.44%)
Feb 23, 2022 2.030 2.060 2.020 2.050 143,272 +0.03(+1.49%)
Feb 22, 2022 2.030 2.107 1.950 2.020 172,278 +0.02(+1.00%)
Feb 18, 2022 2.000 0 -0.03(-1.48%)
Feb 17, 2022 2.100 2.135 2.010 2.030 90,666 -0.07(-3.33%)
Feb 16, 2022 2.140 2.200 1.970 2.100 163,028 -0.08(-3.67%)
Feb 15, 2022 2.070 2.200 2.010 2.180 108,544 +0.13(+6.34%)
Feb 14, 2022 2.030 2.080 1.950 2.050 103,251 +0.05(+2.50%)
Feb 11, 2022 2.060 2.080 1.990 2.000 116,827 -0.02(-0.99%)
Feb 10, 2022 2.040 2.170 2.000 2.020 145,296 -0.04(-1.94%)
Feb 09, 2022 2.010 2.090 2.010 2.060 86,235 +0.06(+3.00%)
Feb 08, 2022 2.000 2.030 1.990 2.000 69,191 -0.03(-1.48%)
Feb 07, 2022 1.990 2.040 1.980 2.030 124,146 +0.02(+1.00%)
Feb 04, 2022 2.020 2.030 1.900 2.010 97,122 +0.01(+0.50%)
Feb 03, 2022 2.010 2.020 2.000 142,945 -0.04(-1.96%)
Feb 02, 2022 1.970 2.050 1.945 2.040 119,945 +0.04(+2.00%)
Feb 01, 2022 1.960 2.005 1.950 2.000 82,731 -0.01(-0.50%)
Jan 31, 2022 1.850 2.020 1.770 2.010 115,116 +0.17(+9.24%)
Jan 28, 2022 1.731 1.894 1.640 1.840 263,603 +0.12(+6.98%)
Jan 27, 2022 1.830 1.830 1.700 1.720 132,106 -0.09(-4.97%)
Jan 26, 2022 1.870 1.890 1.800 1.810 105,603 -0.05(-2.69%)
Jan 25, 2022 1.830 1.890 1.750 1.860 61,398 +0.02(+1.09%)
Jan 24, 2022 1.830 1.850 1.709 1.840 173,901 -0.03(-1.60%)
Jan 21, 2022 1.940 1.960 1.850 1.870 162,404 -0.06(-3.11%)
Jan 20, 2022 1.950 1.960 1.910 1.930 134,113 -0.04(-2.03%)
Jan 19, 2022 1.990 2.070 1.955 1.970 141,184 -0.02(-1.01%)
Jan 18, 2022 2.030 2.070 1.980 1.990 86,580 -0.04(-1.97%)
Jan 14, 2022 2.030 0 -0.03(-1.46%)
Jan 13, 2022 2.030 2.100 2.010 2.060 56,021 +0.02(+1.23%)
Jan 12, 2022 2.140 2.200 2.030 2.035 186,858 -0.12(-5.79%)
Jan 11, 2022 2.040 2.160 1.980 2.160 290,588 +0.20(+10.20%)
Jan 10, 2022 2.000 2.010 1.945 1.960 209,300 -0.04(-2.00%)
Jan 07, 2022 2.040 2.070 1.980 2.000 180,412 -0.04(-1.96%)
Jan 06, 2022 1.990 2.071 1.850 2.040 285,355 +0.03(+1.49%)
Jan 05, 2022 2.010 2.060 2.000 2.010 73,500 -0.01(-0.50%)
Jan 04, 2022 2.160 2.160 2.000 2.020 158,878 -0.11(-5.16%)
Jan 03, 2022 2.090 2.160 2.050 2.130 116,852 +0.05(+2.40%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.