Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.820 1.950 1.808 1.920 214,242 +0.12(+6.67%)
Sep 29, 2021 1.930 1.960 1.790 1.800 242,680 -0.11(-5.76%)
Sep 28, 2021 1.960 1.960 1.840 1.910 199,080 -0.03(-1.55%)
Sep 27, 2021 1.770 1.960 1.769 1.940 275,356 +0.18(+10.23%)
Sep 24, 2021 1.860 1.869 1.730 1.760 172,275 -0.10(-5.38%)
Sep 23, 2021 1.760 1.880 1.750 1.860 191,351 +0.10(+5.68%)
Sep 22, 2021 1.810 1.840 1.650 1.760 368,789 -0.04(-2.49%)
Sep 21, 2021 1.650 1.830 1.630 1.805 406,274 +0.15(+8.73%)
Sep 20, 2021 1.650 1.700 1.610 1.660 537,001 -0.09(-5.14%)
Sep 17, 2021 1.610 1.750 1.590 1.750 276,590 +0.12(+7.36%)
Sep 16, 2021 1.610 1.630 1.530 1.630 187,915 +0.03(+1.87%)
Sep 15, 2021 1.580 1.610 1.535 1.600 223,389 +0.02(+1.27%)
Sep 14, 2021 1.560 1.590 1.510 1.580 307,919 +0.05(+3.27%)
Sep 13, 2021 1.510 1.650 1.480 1.530 705,768 +0.05(+3.38%)
Sep 10, 2021 1.510 1.560 1.460 1.480 109,672 -0.01(-0.67%)
Sep 09, 2021 1.500 1.520 1.449 1.490 103,775 -0.01(-0.67%)
Sep 08, 2021 1.480 1.510 1.430 1.500 231,466 +0.02(+1.35%)
Sep 07, 2021 1.540 1.565 1.470 1.480 169,140 -0.05(-3.27%)
Sep 03, 2021 1.540 1.580 1.520 1.530 64,933 -0.03(-1.92%)
Sep 02, 2021 1.530 1.570 1.520 1.560 57,418 +0.03(+1.96%)
Sep 01, 2021 1.570 1.600 1.510 1.530 120,537 -0.03(-1.92%)
Aug 31, 2021 1.470 1.570 1.463 1.560 133,676 +0.11(+7.59%)
Aug 30, 2021 1.510 1.510 1.430 1.450 138,831 -0.05(-3.33%)
Aug 27, 2021 1.430 1.510 1.420 1.500 153,176 +0.03(+2.04%)
Aug 26, 2021 1.450 1.550 1.390 1.470 442,134 +0.02(+1.38%)
Aug 25, 2021 1.410 1.460 1.380 1.450 244,917 +0.02(+1.75%)
Aug 24, 2021 1.390 1.430 1.320 1.425 438,143 +0.05(+3.26%)
Aug 23, 2021 1.240 1.380 1.240 1.380 870,545 +0.13(+10.40%)
Aug 20, 2021 1.200 1.250 1.140 1.250 1,905,726 +0.03(+2.46%)
Aug 19, 2021 1.430 1.430 1.190 1.220 1,638,109 -0.20(-14.08%)
Aug 18, 2021 1.450 1.540 1.370 1.420 1,055,900 -0.02(-1.39%)
Aug 17, 2021 1.440 1.470 1.380 1.440 405,301 -0.03(-2.04%)
Aug 16, 2021 1.490 1.490 1.400 1.470 260,187 +0.00(+0.00%)
Aug 13, 2021 1.540 1.600 1.465 1.470 703,091 -0.07(-4.55%)
Aug 12, 2021 1.520 1.570 1.520 1.540 538,861 +0.00(+0.00%)
Aug 11, 2021 1.560 1.592 1.500 1.540 307,931 -0.02(-1.28%)
Aug 10, 2021 1.650 1.670 1.560 1.560 198,338 -0.10(-6.02%)
Aug 09, 2021 1.640 1.700 1.620 1.660 218,918 +0.04(+2.47%)
Aug 06, 2021 1.620 1.650 1.590 1.620 145,740 +0.01(+0.62%)
Aug 05, 2021 1.720 1.720 1.570 1.610 530,170 -0.08(-4.73%)
Aug 04, 2021 1.650 1.710 1.640 1.690 297,214 +0.04(+2.42%)
Aug 03, 2021 1.770 1.770 1.650 1.650 385,549 -0.11(-6.52%)
Aug 02, 2021 1.790 1.810 1.733 1.765 225,055 -0.03(-1.40%)
Jul 30, 2021 1.750 1.820 1.720 1.790 308,434 +0.04(+2.29%)
Jul 29, 2021 1.760 1.780 1.690 1.750 467,160 +0.00(+0.00%)
Jul 28, 2021 1.740 1.800 1.650 1.750 350,955 +0.00(+0.00%)
Jul 27, 2021 1.760 1.790 1.730 1.750 189,539 -0.01(-0.57%)
Jul 26, 2021 1.880 1.875 1.740 1.760 146,610 -0.05(-2.76%)
Jul 23, 2021 1.840 1.840 1.770 1.810 205,933 -0.03(-1.63%)
Jul 22, 2021 1.880 1.887 1.800 1.840 172,152 -0.04(-2.13%)
Jul 21, 2021 1.740 1.920 1.740 1.880 184,354 +0.13(+7.43%)
Jul 20, 2021 1.760 1.823 1.730 1.750 432,706 -0.02(-1.13%)
Jul 19, 2021 1.840 1.840 1.750 1.770 233,234 -0.08(-4.32%)
Jul 16, 2021 1.860 1.925 1.850 1.850 426,224 -0.01(-0.54%)
Jul 15, 2021 1.950 1.970 1.840 1.860 559,506 -0.08(-4.12%)
Jul 14, 2021 2.060 2.060 1.890 1.940 734,572 -0.11(-5.37%)
Jul 13, 2021 2.070 2.120 2.025 2.050 432,582 +0.00(+0.00%)
Jul 12, 2021 2.150 2.190 2.030 2.050 221,252 -0.12(-5.53%)
Jul 09, 2021 2.050 2.180 2.028 2.170 273,642 +0.14(+6.90%)
Jul 08, 2021 2.030 2.070 2.000 2.030 165,006 -0.01(-0.49%)
Jul 07, 2021 2.140 2.140 2.030 2.040 274,123 -0.08(-3.77%)
Jul 06, 2021 2.160 2.180 2.100 2.120 113,316 -0.03(-1.40%)
Jul 02, 2021 2.180 2.230 2.150 2.150 260,245 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.