Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.490 2.650 2.490 2.630 87,800 +0.19(+7.79%)
Mar 28, 2019 2.580 2.630 2.440 2.440 242,262 -0.12(-4.69%)
Mar 27, 2019 2.690 2.750 2.500 2.560 93,007 -0.13(-4.83%)
Mar 26, 2019 2.740 2.860 2.630 2.690 74,788 -0.04(-1.47%)
Mar 25, 2019 2.760 2.800 2.620 2.730 395,947 -0.02(-0.73%)
Mar 22, 2019 2.890 2.930 2.700 2.750 205,200 -0.14(-4.84%)
Mar 21, 2019 2.920 2.950 2.760 2.890 97,748 -0.05(-1.70%)
Mar 20, 2019 2.980 3.020 2.795 2.940 125,043 -0.03(-1.01%)
Mar 19, 2019 2.910 3.000 2.856 2.970 154,886 +0.06(+2.06%)
Mar 18, 2019 2.820 2.940 2.810 2.910 369,436 +0.11(+3.93%)
Mar 15, 2019 2.750 2.900 2.715 2.800 267,400 +0.05(+1.82%)
Mar 14, 2019 2.740 2.750 2.640 2.750 335,936 +0.02(+0.73%)
Mar 13, 2019 2.780 2.780 2.673 2.730 284,704 -0.02(-0.73%)
Mar 12, 2019 2.760 2.780 2.650 2.750 143,104 +0.03(+1.10%)
Mar 11, 2019 2.560 2.725 2.560 2.720 280,073 +0.18(+7.09%)
Mar 08, 2019 2.500 2.597 2.450 2.540 95,300 +0.04(+1.60%)
Mar 07, 2019 2.460 2.610 2.410 2.500 81,336 +0.05(+2.04%)
Mar 06, 2019 2.460 2.490 2.320 2.450 162,304 -0.03(-1.21%)
Mar 05, 2019 2.500 2.680 2.350 2.480 1,089,176 +0.11(+4.64%)
Mar 04, 2019 2.380 2.450 2.260 2.370 253,855 -0.02(-0.84%)
Mar 01, 2019 2.310 2.450 2.300 2.390 186,500 +0.10(+4.37%)
Feb 28, 2019 2.200 2.314 2.170 2.290 171,577 +0.08(+3.62%)
Feb 27, 2019 2.200 2.230 2.080 2.210 532,655 +0.02(+0.91%)
Feb 26, 2019 2.190 2.250 2.160 2.190 116,186 +0.00(+0.00%)
Feb 25, 2019 2.130 2.190 2.100 2.190 73,889 +0.05(+2.34%)
Feb 22, 2019 2.130 2.150 2.050 2.140 110,400 +0.07(+3.38%)
Feb 21, 2019 2.010 2.140 2.000 2.070 122,781 +0.07(+3.50%)
Feb 20, 2019 2.000 2.050 1.980 2.000 209,947 +0.00(+0.00%)
Feb 19, 2019 2.020 2.020 1.960 2.000 53,961 -0.01(-0.50%)
Feb 15, 2019 2.030 2.090 2.010 2.010 53,300 -0.01(-0.50%)
Feb 14, 2019 2.070 2.090 2.020 2.020 36,618 -0.04(-1.94%)
Feb 13, 2019 2.110 2.110 2.020 2.060 27,487 -0.05(-2.37%)
Feb 12, 2019 2.120 2.160 2.050 2.110 13,354 +0.02(+1.20%)
Feb 11, 2019 2.030 2.100 2.010 2.085 51,107 +0.08(+3.73%)
Feb 08, 2019 2.000 2.060 1.980 2.010 59,200 +0.00(+0.00%)
Feb 07, 2019 2.080 2.080 1.967 2.010 73,152 -0.08(-3.83%)
Feb 06, 2019 2.100 2.120 2.000 2.090 60,666 -0.04(-1.88%)
Feb 05, 2019 2.150 2.160 2.060 2.130 64,359 +0.04(+1.91%)
Feb 04, 2019 2.110 2.178 2.090 2.090 38,921 -0.02(-0.95%)
Feb 01, 2019 2.060 2.220 2.060 2.110 124,700 +0.08(+3.94%)
Jan 31, 2019 2.040 2.100 2.000 2.030 84,132 +0.00(+0.00%)
Jan 30, 2019 2.030 2.050 1.960 2.030 41,023 +0.01(+0.50%)
Jan 29, 2019 2.000 2.060 2.000 2.020 39,292 +0.01(+0.50%)
Jan 28, 2019 2.000 2.080 2.000 2.010 18,337 +0.01(+0.50%)
Jan 25, 2019 2.060 2.100 2.000 2.000 55,000 -0.06(-2.91%)
Jan 24, 2019 1.980 2.060 1.940 2.060 38,037 +0.13(+6.74%)
Jan 23, 2019 2.010 2.050 1.900 1.930 83,299 -0.06(-3.02%)
Jan 22, 2019 2.040 2.110 1.990 1.990 63,010 -0.04(-1.97%)
Jan 18, 2019 2.030 2.100 1.990 2.030 49,400 +0.03(+1.50%)
Jan 17, 2019 2.040 2.060 1.993 2.000 58,836 -0.03(-1.48%)
Jan 16, 2019 2.016 2.121 2.015 2.030 29,262 +0.01(+0.50%)
Jan 15, 2019 2.010 2.040 1.990 2.020 17,223 +0.01(+0.50%)
Jan 14, 2019 1.980 2.039 1.970 2.010 29,004 +0.04(+2.03%)
Jan 11, 2019 2.000 2.080 1.970 1.970 105,700 -0.02(-1.01%)
Jan 10, 2019 1.990 2.090 1.960 1.990 95,255 +0.00(+0.00%)
Jan 09, 2019 2.030 2.110 1.900 1.990 117,084 -0.01(-0.50%)
Jan 08, 2019 1.950 2.050 1.920 2.000 125,630 +0.07(+3.63%)
Jan 07, 2019 1.920 2.000 1.860 1.930 145,756 +0.03(+1.58%)
Jan 04, 2019 1.820 1.940 1.820 1.900 106,900 +0.10(+5.56%)
Jan 03, 2019 1.900 1.962 1.730 1.800 118,238 -0.09(-4.76%)
Jan 02, 2019 1.850 1.925 1.740 1.890 299,729 +0.04(+2.16%)
Dec 31, 2018 1.950 1.980 1.650 1.850 669,700 +0.13(+7.56%)
Dec 28, 2018 1.550 1.740 1.550 1.720 1,174,200 +0.21(+13.91%)
Dec 27, 2018 1.560 1.610 1.500 1.510 574,814 -0.06(-3.82%)
Dec 26, 2018 1.690 1.710 1.530 1.570 246,273 -0.13(-7.65%)
Dec 24, 2018 1.770 1.800 1.700 1.700 72,700 -0.10(-5.56%)
Dec 21, 2018 1.840 1.935 1.650 1.800 606,800 -0.04(-2.17%)
Dec 20, 2018 1.990 2.020 1.840 1.840 391,354 -0.16(-8.00%)
Dec 19, 2018 2.090 2.140 1.970 2.000 151,718 -0.08(-3.85%)
Dec 18, 2018 2.210 2.230 2.050 2.080 204,374 -0.11(-5.02%)
Dec 17, 2018 2.310 2.330 2.160 2.190 123,002 -0.11(-4.78%)
Dec 14, 2018 2.340 2.370 2.300 2.300 165,000 -0.04(-1.71%)
Dec 13, 2018 2.380 2.450 2.310 2.340 87,983 -0.03(-1.27%)
Dec 12, 2018 2.520 2.560 2.330 2.370 150,388 -0.14(-5.58%)
Dec 11, 2018 2.530 2.550 2.430 2.510 165,579 -0.01(-0.40%)
Dec 10, 2018 2.390 2.540 2.320 2.520 295,655 +0.16(+6.78%)
Dec 07, 2018 2.310 2.440 2.300 2.360 480,000 +0.06(+2.61%)
Dec 06, 2018 2.350 2.400 2.270 2.300 85,870 -0.05(-2.13%)
Dec 04, 2018 2.290 2.440 2.290 2.350 79,600 +0.05(+2.17%)
Dec 03, 2018 2.290 2.370 2.260 2.300 80,390 +0.05(+2.22%)
Nov 30, 2018 2.300 2.350 2.250 2.250 132,900 -0.02(-0.88%)
Nov 29, 2018 2.310 2.340 2.230 2.270 73,789 -0.06(-2.58%)
Nov 28, 2018 2.290 2.350 2.220 2.330 76,846 +0.06(+2.64%)
Nov 27, 2018 2.330 2.389 2.250 2.270 60,705 -0.09(-3.81%)
Nov 26, 2018 2.410 2.410 2.300 2.360 149,210 -0.03(-1.26%)
Nov 23, 2018 2.360 2.480 2.355 2.390 12,000 +0.00(+0.00%)
Nov 21, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Nov 20, 2018 2.340 2.440 2.340 2.380 30,520 +0.03(+1.28%)
Nov 19, 2018 2.450 2.500 2.331 2.350 44,492 -0.12(-4.86%)
Nov 16, 2018 2.300 2.480 2.260 2.470 87,000 +0.17(+7.39%)
Nov 15, 2018 2.350 2.440 2.300 2.300 65,959 -0.04(-1.71%)
Nov 14, 2018 2.420 2.450 2.250 2.340 121,624 -0.07(-2.90%)
Nov 13, 2018 2.460 2.580 2.325 2.410 69,995 -0.03(-1.23%)
Nov 12, 2018 2.460 2.490 2.400 2.440 73,089 -0.04(-1.61%)
Nov 09, 2018 2.480 2.500 2.450 2.480 36,500 +0.00(+0.00%)
Nov 08, 2018 2.450 2.550 2.450 2.480 110,660 +0.01(+0.40%)
Nov 07, 2018 2.600 2.600 2.450 2.470 69,409 -0.03(-1.20%)
Nov 06, 2018 2.550 2.620 2.450 2.500 109,632 +0.02(+0.81%)
Nov 05, 2018 2.500 2.630 2.480 2.480 54,038 +0.00(+0.00%)
Nov 02, 2018 2.520 2.580 2.450 2.480 60,600 -0.01(-0.40%)
Nov 01, 2018 2.360 2.600 2.340 2.490 242,089 +0.16(+6.87%)
Oct 31, 2018 2.310 2.510 2.230 2.330 69,340 +0.04(+1.75%)
Oct 30, 2018 2.300 2.460 2.160 2.290 71,700 -0.02(-0.87%)
Oct 29, 2018 2.430 2.430 2.300 2.310 13,536 -0.10(-4.15%)
Oct 26, 2018 2.250 2.450 2.250 2.410 29,900 +0.14(+6.17%)
Oct 25, 2018 2.290 2.600 2.251 2.270 201,922 +0.02(+0.89%)
Oct 24, 2018 2.430 2.460 2.240 2.250 164,710 -0.19(-7.79%)
Oct 23, 2018 2.500 2.530 2.330 2.440 70,343 -0.06(-2.40%)
Oct 22, 2018 2.550 2.680 2.500 2.500 34,769 -0.10(-3.85%)
Oct 19, 2018 2.560 2.660 2.550 2.600 15,300 +0.01(+0.39%)
Oct 18, 2018 2.660 2.730 2.580 2.590 30,897 -0.08(-3.00%)
Oct 17, 2018 2.890 2.890 2.660 2.670 186,281 -0.10(-3.61%)
Oct 16, 2018 2.650 2.900 2.650 2.770 160,912 +0.14(+5.32%)
Oct 15, 2018 2.390 2.670 2.210 2.630 239,446 +0.23(+9.58%)
Oct 12, 2018 2.490 2.540 2.365 2.400 156,600 -0.05(-2.04%)
Oct 11, 2018 2.550 2.610 2.450 2.450 190,382 -0.10(-3.92%)
Oct 10, 2018 2.650 2.730 2.500 2.550 186,993 -0.10(-3.77%)
Oct 09, 2018 2.750 2.860 2.640 2.650 99,645 -0.10(-3.64%)
Oct 08, 2018 2.660 2.810 2.660 2.750 58,737 +0.07(+2.61%)
Oct 05, 2018 2.610 2.730 2.600 2.680 84,800 -0.01(-0.37%)
Oct 04, 2018 2.760 2.890 2.640 2.690 82,307 -0.06(-2.18%)
Oct 03, 2018 2.770 2.890 2.720 2.750 87,626 -0.03(-1.08%)
Oct 02, 2018 2.870 2.950 2.760 2.780 99,438 -0.15(-5.12%)
Oct 01, 2018 2.910 2.950 2.760 2.930 104,066 +0.18(+6.55%)
Sep 28, 2018 2.750 3.000 2.700 2.750 283,800 +0.05(+1.85%)
Sep 27, 2018 2.800 2.800 2.700 2.700 102,256 -0.05(-1.82%)
Sep 26, 2018 2.700 2.800 2.700 2.750 101,478 +0.05(+1.85%)
Sep 25, 2018 2.700 2.700 2.625 2.700 76,085 +0.00(+0.00%)
Sep 24, 2018 2.650 2.700 2.650 2.700 35,965 +0.00(+0.00%)
Sep 21, 2018 2.600 2.700 2.600 2.700 260,000 +0.10(+3.85%)
Sep 20, 2018 2.600 2.700 2.600 2.600 47,380 +0.00(+0.00%)
Sep 19, 2018 2.600 2.750 2.600 2.600 58,702 +0.00(+0.00%)
Sep 18, 2018 2.600 2.750 2.600 2.600 56,188 -0.05(-1.89%)
Sep 17, 2018 2.550 2.700 2.500 2.650 93,703 +0.05(+1.92%)
Sep 14, 2018 2.650 2.650 2.550 2.600 55,400 -0.05(-1.89%)
Sep 13, 2018 2.650 2.700 2.550 2.650 63,535 +0.05(+1.92%)
Sep 12, 2018 2.600 2.650 2.500 2.600 88,869 +0.00(+0.00%)
Sep 11, 2018 2.750 2.750 2.600 2.600 169,946 -0.15(-5.45%)
Sep 10, 2018 2.900 2.900 2.750 2.750 85,546 -0.15(-5.17%)
Sep 07, 2018 2.850 3.000 2.850 2.900 44,700 +0.05(+1.75%)
Sep 06, 2018 3.000 3.000 2.800 2.850 151,747 -0.10(-3.39%)
Sep 05, 2018 2.900 3.000 2.900 2.950 68,458 +0.05(+1.72%)
Sep 04, 2018 3.000 3.000 2.850 2.900 87,108 -0.10(-3.33%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.100 3.000 3.000 46,164 -0.05(-1.64%)
Aug 29, 2018 3.150 3.150 3.050 3.050 54,736 -0.10(-3.17%)
Aug 28, 2018 3.100 3.200 3.100 3.150 80,037 +0.05(+1.61%)
Aug 27, 2018 2.800 3.200 2.775 3.100 167,012 +0.30(+10.71%)
Aug 24, 2018 2.950 2.950 2.800 2.800 146,500 -0.12(-4.11%)
Aug 23, 2018 2.900 2.970 2.900 2.920 64,725 -0.00(-0.17%)
Aug 22, 2018 2.950 3.050 2.900 2.925 76,371 -0.03(-0.85%)
Aug 21, 2018 3.000 3.000 2.900 2.950 62,187 +0.00(+0.00%)
Aug 20, 2018 3.100 3.100 2.900 2.950 147,560 -0.10(-3.28%)
Aug 17, 2018 3.150 3.150 3.000 3.050 81,100 -0.05(-1.61%)
Aug 16, 2018 3.050 3.150 3.050 3.100 52,728 +0.05(+1.64%)
Aug 15, 2018 3.150 3.250 3.050 3.050 82,196 -0.15(-4.69%)
Aug 14, 2018 3.200 3.300 3.000 3.200 175,757 -0.02(-0.78%)
Aug 13, 2018 3.500 3.500 3.200 3.225 134,097 -0.27(-7.86%)
Aug 10, 2018 3.450 3.600 3.375 3.500 139,400 +0.00(+0.00%)
Aug 09, 2018 3.300 3.500 3.250 3.500 340,176 +0.02(+0.72%)
Aug 08, 2018 3.900 3.900 3.450 3.475 105,492 -0.42(-10.90%)
Aug 07, 2018 3.750 3.950 3.600 3.900 254,821 +0.15(+4.00%)
Aug 06, 2018 3.300 3.750 3.100 3.750 267,966 +0.45(+13.64%)
Aug 03, 2018 3.400 3.450 3.300 3.300 112,900 -0.10(-2.94%)
Aug 02, 2018 3.300 3.400 3.150 3.400 79,597 +0.05(+1.49%)
Aug 01, 2018 3.300 3.400 3.300 3.350 70,449 +0.05(+1.52%)
Jul 31, 2018 3.300 3.450 3.300 3.300 117,414 +0.00(+0.00%)
Jul 30, 2018 3.200 3.350 3.150 3.300 65,391 +0.10(+3.12%)
Jul 27, 2018 3.550 3.550 3.200 3.200 270,100 -0.30(-8.57%)
Jul 26, 2018 3.500 3.600 3.400 3.500 100,552 +0.00(+0.00%)
Jul 25, 2018 3.650 3.650 3.500 3.500 81,653 -0.10(-2.78%)
Jul 24, 2018 3.750 3.750 3.600 3.600 122,470 -0.15(-4.00%)
Jul 23, 2018 3.700 3.800 3.600 3.750 79,263 +0.02(+0.67%)
Jul 20, 2018 3.650 3.750 3.650 3.725 53,136 +0.02(+0.68%)
Jul 19, 2018 3.550 3.750 3.550 3.700 149,625 +0.15(+4.23%)
Jul 18, 2018 3.700 3.750 3.500 3.550 246,478 -0.20(-5.33%)
Jul 17, 2018 3.600 3.750 3.600 3.750 159,870 +0.15(+4.17%)
Jul 16, 2018 3.700 3.850 3.600 3.600 211,113 -0.15(-4.00%)
Jul 13, 2018 3.700 3.750 3.650 3.750 209,766 +0.05(+1.35%)
Jul 12, 2018 3.800 3.650 3.700 271,167 +0.00(+0.00%)
Jul 11, 2018 3.850 3.900 3.650 3.700 244,805 -0.15(-3.90%)
Jul 10, 2018 3.900 4.000 3.850 3.850 89,369 +0.00(+0.00%)
Jul 09, 2018 3.800 3.900 3.800 3.850 132,147 +0.02(+0.65%)
Jul 06, 2018 3.900 3.900 3.800 3.825 92,669 -0.05(-1.29%)
Jul 05, 2018 4.000 4.000 3.850 3.875 100,705 -0.08(-1.90%)
Jul 03, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 02, 2018 3.850 3.950 3.800 3.950 169,591 +0.10(+2.60%)
Jun 29, 2018 3.900 4.050 3.800 3.850 261,822 -0.05(-1.28%)
Jun 28, 2018 3.750 3.900 3.750 3.900 223,547 +0.15(+4.00%)
Jun 27, 2018 4.050 4.100 3.750 3.750 290,515 -0.35(-8.54%)
Jun 26, 2018 4.050 4.150 3.950 4.100 153,488 +0.10(+2.50%)
Jun 25, 2018 4.300 4.550 3.950 4.000 397,263 -0.20(-4.76%)
Jun 22, 2018 4.050 4.300 4.050 4.200 3,430,557 +0.15(+3.70%)
Jun 21, 2018 4.400 4.400 4.050 4.050 308,833 -0.30(-6.90%)
Jun 20, 2018 4.450 4.500 4.250 4.350 198,984 -0.10(-2.25%)
Jun 19, 2018 4.400 4.450 4.250 4.450 150,238 +0.00(+0.00%)
Jun 18, 2018 4.300 4.450 4.250 4.450 121,160 +0.10(+2.30%)
Jun 15, 2018 4.350 4.200 4.350 225,751 +0.00(+0.00%)
Jun 14, 2018 4.300 4.350 4.250 4.350 131,861 +0.05(+1.16%)
Jun 13, 2018 4.250 4.400 4.150 4.300 150,899 +0.00(+0.00%)
Jun 12, 2018 4.150 4.350 4.100 4.300 194,478 +0.15(+3.61%)
Jun 11, 2018 4.000 4.150 3.975 4.150 173,682 +0.15(+3.75%)
Jun 08, 2018 4.050 4.100 3.900 4.000 145,368 -0.05(-1.23%)
Jun 07, 2018 4.100 4.200 4.050 4.050 181,544 -0.05(-1.22%)
Jun 06, 2018 4.200 4.200 4.050 4.100 164,226 -0.08(-1.80%)
Jun 05, 2018 4.100 4.250 4.100 4.175 148,643 -0.03(-0.60%)
Jun 04, 2018 4.400 4.400 4.200 4.200 99,806 -0.20(-4.55%)
Jun 01, 2018 4.450 4.450 4.350 4.400 91,085 +0.00(+0.00%)
May 31, 2018 4.350 4.500 4.350 4.400 97,943 +0.00(+0.00%)
May 30, 2018 4.300 4.400 4.250 4.400 116,405 +0.10(+2.33%)
May 29, 2018 4.450 4.475 4.250 4.300 95,807 -0.15(-3.37%)
May 25, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 24, 2018 4.550 4.550 4.350 4.400 126,007 -0.10(-2.22%)
May 23, 2018 4.500 4.600 4.400 4.500 115,379 +0.03(+0.56%)
May 22, 2018 4.500 4.600 4.450 4.475 198,615 -0.05(-1.10%)
May 21, 2018 4.750 4.800 4.455 4.525 131,524 -0.22(-4.74%)
May 18, 2018 4.700 4.850 4.600 4.750 194,740 +0.05(+1.06%)
May 17, 2018 4.600 4.750 4.450 4.700 137,434 +0.10(+2.17%)
May 16, 2018 4.600 4.725 4.500 4.600 187,585 +0.05(+1.10%)
May 15, 2018 4.550 4.600 4.450 4.550 169,854 +0.00(+0.00%)
May 14, 2018 4.600 4.650 4.500 4.550 299,800 +0.00(+0.00%)
May 11, 2018 4.100 4.625 4.100 4.550 469,557 +0.50(+12.35%)
May 10, 2018 4.000 4.300 3.950 4.050 386,362 -0.05(-1.22%)
May 09, 2018 3.900 4.150 3.900 4.100 232,619 +0.15(+3.80%)
May 08, 2018 4.050 4.150 3.900 3.950 135,780 -0.15(-3.66%)
May 07, 2018 4.000 4.200 3.950 4.100 145,164 +0.10(+2.50%)
May 04, 2018 3.850 4.050 3.850 4.000 93,522 +0.10(+2.56%)
May 03, 2018 4.050 4.150 3.800 3.900 401,121 -0.15(-3.70%)
May 02, 2018 3.850 4.100 3.850 4.050 151,174 +0.15(+3.85%)
May 01, 2018 3.750 3.950 3.750 3.900 264,245 +0.15(+4.00%)
Apr 30, 2018 4.050 4.050 3.750 3.750 167,893 -0.25(-6.25%)
Apr 27, 2018 3.850 4.100 3.850 4.000 155,933 +0.10(+2.56%)
Apr 26, 2018 3.850 3.950 3.800 3.900 91,049 +0.10(+2.63%)
Apr 25, 2018 3.750 3.950 3.650 3.800 251,325 +0.05(+1.33%)
Apr 24, 2018 3.700 3.850 3.668 3.750 160,660 +0.05(+1.35%)
Apr 23, 2018 3.750 3.950 3.700 3.700 218,505 -0.05(-1.33%)
Apr 20, 2018 3.750 3.850 3.750 3.750 155,545 -0.05(-1.32%)
Apr 19, 2018 3.900 3.950 3.750 3.800 204,937 -0.15(-3.80%)
Apr 18, 2018 4.000 4.100 3.850 3.950 273,050 -0.08(-1.86%)
Apr 17, 2018 4.050 4.100 4.000 4.025 165,446 -0.02(-0.62%)
Apr 16, 2018 4.250 4.250 4.000 4.050 394,333 -0.20(-4.71%)
Apr 13, 2018 4.300 4.325 4.125 4.250 194,642 -0.05(-1.16%)
Apr 12, 2018 4.200 4.350 4.100 4.300 262,525 +0.17(+4.24%)
Apr 11, 2018 4.150 4.300 4.100 4.125 167,230 -0.03(-0.60%)
Apr 10, 2018 4.050 4.200 3.955 4.150 166,343 +0.15(+3.75%)
Apr 09, 2018 4.050 4.150 3.995 4.000 175,258 -0.05(-1.23%)
Apr 06, 2018 4.100 4.100 3.900 4.050 387,232 -0.05(-1.22%)
Apr 05, 2018 4.250 4.300 4.050 4.100 174,404 -0.15(-3.53%)
Apr 04, 2018 3.950 4.250 3.925 4.250 270,704 +0.25(+6.25%)
Apr 03, 2018 4.000 4.100 3.900 4.000 218,627 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.