Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.590 4.590 4.400 4.500 164,467 +0.00(+0.00%)
Nov 27, 2020 4.290 4.630 4.260 4.500 162,700 +0.20(+4.65%)
Nov 25, 2020 4.370 4.430 4.250 4.300 94,200 -0.07(-1.60%)
Nov 24, 2020 4.400 4.450 4.320 4.370 122,783 -0.02(-0.46%)
Nov 23, 2020 4.400 4.450 4.330 4.390 330,623 +0.07(+1.62%)
Nov 20, 2020 4.310 4.400 4.050 4.320 189,000 +0.21(+5.11%)
Nov 19, 2020 4.310 4.350 4.000 4.110 306,537 -0.19(-4.42%)
Nov 18, 2020 4.380 4.380 4.280 4.300 231,582 -0.04(-0.92%)
Nov 17, 2020 4.290 4.370 4.210 4.340 334,684 +0.05(+1.17%)
Nov 16, 2020 4.150 4.330 4.117 4.290 270,871 +0.15(+3.62%)
Nov 13, 2020 4.000 4.200 4.000 4.140 153,800 +0.14(+3.50%)
Nov 12, 2020 3.860 4.070 3.840 4.000 180,186 +0.11(+2.83%)
Nov 11, 2020 3.900 3.990 3.820 3.890 174,476 -0.01(-0.26%)
Nov 10, 2020 3.850 3.935 3.810 3.900 103,772 +0.04(+1.04%)
Nov 09, 2020 3.820 3.900 3.770 3.860 197,981 +0.05(+1.31%)
Nov 06, 2020 3.850 3.870 3.690 3.810 177,200 -0.04(-1.04%)
Nov 05, 2020 3.720 3.870 3.680 3.850 289,888 +0.22(+6.06%)
Nov 04, 2020 3.530 3.730 3.530 3.630 201,427 +0.10(+2.83%)
Nov 03, 2020 3.480 3.620 3.380 3.530 144,817 +0.05(+1.44%)
Nov 02, 2020 3.630 3.630 3.410 3.480 106,848 -0.10(-2.79%)
Oct 30, 2020 3.660 3.730 3.510 3.580 179,500 -0.10(-2.72%)
Oct 29, 2020 3.750 3.805 3.650 3.680 214,305 -0.12(-3.16%)
Oct 28, 2020 3.640 3.840 3.410 3.800 365,445 +0.08(+2.15%)
Oct 27, 2020 3.630 3.785 3.630 3.720 79,356 +0.06(+1.64%)
Oct 26, 2020 3.740 3.780 3.580 3.660 104,785 -0.13(-3.43%)
Oct 23, 2020 3.680 3.810 3.670 3.790 91,600 +0.12(+3.27%)
Oct 22, 2020 3.700 3.750 3.600 3.670 108,236 -0.04(-1.08%)
Oct 21, 2020 3.700 3.890 3.560 3.710 99,770 +0.00(+0.00%)
Oct 20, 2020 3.780 3.900 3.670 3.710 103,335 -0.09(-2.37%)
Oct 19, 2020 3.975 3.975 3.760 3.800 106,730 +0.00(+0.00%)
Oct 16, 2020 3.740 3.909 3.700 3.800 254,700 +0.12(+3.26%)
Oct 15, 2020 3.860 3.980 3.660 3.680 351,442 -0.27(-6.84%)
Oct 14, 2020 4.190 4.225 3.950 3.950 146,621 -0.23(-5.50%)
Oct 13, 2020 4.250 4.375 4.170 4.180 161,001 -0.10(-2.34%)
Oct 12, 2020 4.260 4.460 4.180 4.280 137,749 +0.05(+1.18%)
Oct 09, 2020 4.110 4.320 4.110 4.230 188,000 +0.01(+0.24%)
Oct 08, 2020 4.620 4.660 4.190 4.220 267,515 -0.38(-8.26%)
Oct 07, 2020 4.520 4.700 4.425 4.600 146,083 +0.08(+1.77%)
Oct 06, 2020 4.720 4.730 4.350 4.520 324,505 -0.17(-3.62%)
Oct 05, 2020 4.440 4.750 4.440 4.690 327,433 +0.25(+5.63%)
Oct 02, 2020 4.100 4.450 4.060 4.440 339,900 +0.26(+6.22%)
Oct 01, 2020 4.030 4.350 3.985 4.180 634,199 +0.13(+3.21%)
Sep 30, 2020 3.740 4.120 3.740 4.050 638,353 +0.31(+8.29%)
Sep 29, 2020 3.680 3.790 3.590 3.740 208,083 +0.08(+2.19%)
Sep 28, 2020 3.660 3.780 3.640 3.660 253,978 +0.06(+1.67%)
Sep 25, 2020 3.510 3.720 3.510 3.600 872,400 +0.07(+1.98%)
Sep 24, 2020 3.410 3.900 3.260 3.530 1,529,940 +0.12(+3.52%)
Sep 23, 2020 3.560 3.630 3.410 3.410 256,817 -0.14(-3.94%)
Sep 22, 2020 3.690 3.760 3.530 3.550 146,406 -0.11(-3.01%)
Sep 21, 2020 3.840 3.840 3.610 3.660 331,458 -0.29(-7.34%)
Sep 18, 2020 3.900 4.290 3.860 3.950 1,240,700 +0.06(+1.54%)
Sep 17, 2020 3.750 4.000 3.750 3.890 215,001 +0.10(+2.64%)
Sep 16, 2020 3.910 3.955 3.590 3.790 406,276 -0.11(-2.82%)
Sep 15, 2020 3.930 4.030 3.860 3.900 119,857 -0.03(-0.76%)
Sep 14, 2020 3.850 4.030 3.850 3.930 193,899 +0.16(+4.24%)
Sep 11, 2020 3.760 3.960 3.730 3.770 156,100 +0.01(+0.27%)
Sep 10, 2020 3.810 3.900 3.689 3.760 243,078 -0.04(-0.92%)
Sep 09, 2020 3.730 4.080 3.730 3.795 224,535 +0.08(+2.29%)
Sep 08, 2020 3.500 3.840 3.470 3.710 211,097 +0.19(+5.25%)
Sep 04, 2020 3.520 3.590 3.320 3.525 190,900 +0.00(+0.14%)
Sep 03, 2020 3.700 3.740 3.460 3.520 202,310 -0.18(-4.86%)
Sep 02, 2020 3.680 3.750 3.610 3.700 173,184 +0.03(+0.82%)
Sep 01, 2020 3.840 3.850 3.620 3.670 233,287 -0.15(-3.93%)
Aug 31, 2020 3.790 3.867 3.580 3.820 306,321 +0.00(+0.00%)
Aug 28, 2020 3.870 3.870 3.750 3.820 144,000 -0.05(-1.29%)
Aug 27, 2020 3.880 3.950 3.720 3.870 212,325 -0.03(-0.77%)
Aug 26, 2020 3.920 3.960 3.750 3.900 217,380 -0.01(-0.26%)
Aug 25, 2020 3.980 3.980 3.810 3.910 233,652 +0.09(+2.36%)
Aug 24, 2020 4.260 4.340 3.820 3.820 635,409 -0.35(-8.39%)
Aug 21, 2020 4.350 4.500 4.170 4.170 386,400 -0.16(-3.70%)
Aug 20, 2020 4.480 4.890 4.160 4.330 1,482,747 -0.03(-0.69%)
Aug 19, 2020 4.400 4.430 4.190 4.360 1,049,866 +0.18(+4.31%)
Aug 18, 2020 4.100 4.440 4.100 4.180 2,136,496 +0.44(+11.76%)
Aug 17, 2020 3.350 3.840 3.350 3.740 306,379 +0.38(+11.31%)
Aug 14, 2020 3.390 3.420 3.320 3.360 57,400 -0.03(-0.88%)
Aug 13, 2020 3.300 3.450 3.300 3.390 135,193 +0.08(+2.42%)
Aug 12, 2020 3.350 3.470 3.270 3.310 102,346 -0.04(-1.19%)
Aug 11, 2020 3.320 3.590 3.280 3.350 157,580 +0.11(+3.40%)
Aug 10, 2020 3.580 3.580 3.200 3.240 459,114 -0.32(-8.99%)
Aug 07, 2020 3.590 3.620 3.400 3.560 166,200 -0.02(-0.56%)
Aug 06, 2020 3.760 3.770 3.570 3.580 138,051 -0.15(-4.02%)
Aug 05, 2020 3.430 3.830 3.430 3.730 360,912 +0.18(+5.07%)
Aug 04, 2020 3.450 3.630 3.330 3.550 318,166 +0.14(+4.11%)
Aug 03, 2020 3.560 3.570 3.310 3.410 481,564 -0.10(-2.85%)
Jul 31, 2020 3.700 3.725 3.430 3.510 329,400 -0.13(-3.57%)
Jul 30, 2020 3.620 3.770 3.500 3.640 2,201,812 +0.02(+0.55%)
Jul 29, 2020 4.040 4.060 3.610 3.620 586,902 -0.40(-9.95%)
Jul 28, 2020 4.030 4.100 3.950 4.020 197,383 -0.03(-0.74%)
Jul 27, 2020 4.110 4.180 3.930 4.050 142,591 -0.05(-1.22%)
Jul 24, 2020 3.950 4.180 3.890 4.100 183,500 +0.08(+1.99%)
Jul 23, 2020 4.200 4.320 3.960 4.020 269,655 -0.16(-3.83%)
Jul 22, 2020 3.970 4.390 3.950 4.180 316,718 +0.24(+6.09%)
Jul 21, 2020 4.200 4.200 3.850 3.940 414,527 -0.22(-5.29%)
Jul 20, 2020 4.140 4.260 4.130 4.160 148,645 +0.04(+0.97%)
Jul 17, 2020 4.300 4.350 4.070 4.120 182,300 -0.18(-4.19%)
Jul 16, 2020 4.200 4.360 4.050 4.300 463,928 +0.03(+0.70%)
Jul 15, 2020 4.190 4.290 4.170 4.270 488,920 +0.26(+6.48%)
Jul 14, 2020 3.890 4.010 3.850 4.010 205,515 +0.12(+3.08%)
Jul 13, 2020 4.250 4.290 3.840 3.890 624,629 -0.31(-7.38%)
Jul 10, 2020 3.780 4.320 3.780 4.200 877,000 +0.35(+9.09%)
Jul 09, 2020 3.680 4.130 3.670 3.850 3,900,896 +0.29(+8.15%)
Jul 08, 2020 3.520 3.610 3.270 3.560 291,432 +0.00(+0.00%)
Jul 07, 2020 3.720 3.800 3.400 3.560 1,541,284 +0.38(+11.95%)
Jul 06, 2020 3.170 3.260 2.980 3.180 1,064,006 +0.02(+0.63%)
Jul 02, 2020 3.420 3.420 2.940 3.160 412,400 -0.25(-7.33%)
Jul 01, 2020 3.610 3.640 3.370 3.410 272,634 -0.21(-5.80%)
Jun 30, 2020 3.840 3.870 3.450 3.620 191,198 -0.22(-5.73%)
Jun 29, 2020 3.860 3.910 3.720 3.840 191,027 +0.00(+0.00%)
Jun 26, 2020 3.740 3.860 3.610 3.840 184,800 +0.09(+2.40%)
Jun 25, 2020 3.750 3.824 3.610 3.750 215,922 +0.03(+0.81%)
Jun 24, 2020 3.530 3.720 3.390 3.720 305,574 +0.16(+4.49%)
Jun 23, 2020 3.270 3.570 3.270 3.560 570,669 +0.19(+5.64%)
Jun 22, 2020 3.440 3.480 3.290 3.370 127,099 -0.06(-1.75%)
Jun 19, 2020 3.300 3.450 3.250 3.430 215,400 +0.15(+4.57%)
Jun 18, 2020 3.240 3.290 3.130 3.280 159,940 +0.04(+1.23%)
Jun 17, 2020 3.220 3.300 3.160 3.240 124,917 +0.03(+0.93%)
Jun 16, 2020 3.090 3.250 3.030 3.210 226,921 +0.29(+9.93%)
Jun 15, 2020 2.850 2.990 2.810 2.920 65,833 +0.02(+0.69%)
Jun 12, 2020 3.050 3.130 2.830 2.900 116,100 -0.10(-3.33%)
Jun 11, 2020 3.020 3.200 2.850 3.000 142,584 -0.30(-9.09%)
Jun 10, 2020 3.080 3.320 2.930 3.300 243,570 +0.19(+6.11%)
Jun 09, 2020 3.070 3.230 3.050 3.110 95,323 -0.03(-0.96%)
Jun 08, 2020 3.030 3.160 2.950 3.140 134,643 +0.19(+6.44%)
Jun 05, 2020 2.980 3.090 2.866 2.950 101,000 +0.00(+0.00%)
Jun 04, 2020 2.710 3.060 2.690 2.950 317,914 +0.23(+8.46%)
Jun 03, 2020 2.730 2.790 2.650 2.720 57,001 -0.04(-1.45%)
Jun 02, 2020 2.730 2.880 2.690 2.760 96,406 +0.08(+2.99%)
Jun 01, 2020 2.700 2.810 2.530 2.680 211,264 +0.12(+4.69%)
May 29, 2020 2.630 2.890 2.530 2.560 95,100 -0.05(-1.92%)
May 28, 2020 2.530 2.630 2.480 2.610 106,491 +0.05(+2.15%)
May 27, 2020 2.470 2.555 2.360 2.555 71,524 +0.10(+3.86%)
May 26, 2020 2.510 2.570 2.430 2.460 67,044 -0.01(-0.40%)
May 22, 2020 2.490 2.500 2.360 2.470 33,400 +0.03(+1.23%)
May 21, 2020 2.550 2.550 2.430 2.440 57,591 -0.08(-3.17%)
May 20, 2020 2.500 2.565 2.315 2.520 104,151 +0.06(+2.44%)
May 19, 2020 2.490 2.560 2.420 2.460 38,612 -0.01(-0.40%)
May 18, 2020 2.490 2.590 2.410 2.470 78,378 +0.05(+2.07%)
May 15, 2020 2.340 2.450 2.290 2.420 29,000 +0.07(+2.98%)
May 14, 2020 2.390 2.390 2.280 2.350 31,686 -0.05(-2.08%)
May 13, 2020 2.480 2.530 2.250 2.400 106,579 -0.03(-1.23%)
May 12, 2020 2.450 2.640 2.430 2.430 153,425 -0.02(-0.82%)
May 11, 2020 2.470 2.520 2.415 2.450 75,680 +0.01(+0.41%)
May 08, 2020 2.450 2.480 2.410 2.440 30,100 +0.04(+1.67%)
May 07, 2020 2.420 2.493 2.357 2.400 38,736 +0.01(+0.42%)
May 06, 2020 2.330 2.440 2.330 2.390 20,552 +0.01(+0.21%)
May 05, 2020 2.400 2.490 2.370 2.385 33,537 -0.05(-1.85%)
May 04, 2020 2.390 2.430 2.200 2.430 56,450 +0.03(+1.25%)
May 01, 2020 2.250 2.460 2.140 2.400 218,600 +0.12(+5.26%)
Apr 30, 2020 2.380 2.380 2.240 2.280 27,215 -0.07(-2.98%)
Apr 29, 2020 2.280 2.400 2.270 2.350 51,476 +0.11(+4.91%)
Apr 28, 2020 2.440 2.440 2.210 2.240 58,142 -0.17(-7.05%)
Apr 27, 2020 2.030 2.490 2.030 2.410 131,323 +0.39(+19.31%)
Apr 24, 2020 2.040 2.150 1.995 2.020 111,600 -0.01(-0.49%)
Apr 23, 2020 2.040 2.140 2.030 2.030 23,969 -0.02(-0.98%)
Apr 22, 2020 2.070 2.085 2.040 2.050 18,352 +0.04(+1.99%)
Apr 21, 2020 2.040 2.040 1.960 2.010 77,550 -0.07(-3.37%)
Apr 20, 2020 2.130 2.240 2.070 2.080 55,337 -0.13(-5.88%)
Apr 17, 2020 2.190 2.240 2.080 2.210 82,500 +0.11(+5.24%)
Apr 16, 2020 2.060 2.130 1.995 2.100 104,797 +0.06(+2.94%)
Apr 15, 2020 2.100 2.100 1.980 2.040 43,248 -0.08(-3.77%)
Apr 14, 2020 2.080 2.210 2.050 2.120 119,528 +0.11(+5.47%)
Apr 13, 2020 1.970 2.080 1.950 2.010 109,108 +0.06(+3.08%)
Apr 09, 2020 2.020 2.150 1.900 1.950 67,900 -0.05(-2.50%)
Apr 08, 2020 1.930 2.040 1.892 2.000 25,009 +0.04(+2.04%)
Apr 07, 2020 2.020 2.020 1.930 1.960 43,390 -0.01(-0.51%)
Apr 06, 2020 1.940 2.040 1.940 1.970 44,629 +0.02(+1.03%)
Apr 03, 2020 2.000 2.000 1.900 1.950 25,100 -0.05(-2.50%)
Apr 02, 2020 1.870 2.030 1.810 2.000 234,301 +0.13(+6.95%)
Apr 01, 2020 1.930 1.940 1.840 1.870 29,738 -0.10(-5.08%)
Mar 31, 2020 2.010 2.080 1.880 1.970 85,623 -0.11(-5.29%)
Mar 30, 2020 2.060 2.110 1.970 2.080 98,147 +0.02(+0.97%)
Mar 27, 2020 2.000 2.110 1.995 2.060 106,300 +0.00(+0.00%)
Mar 26, 2020 2.000 2.080 1.950 2.060 112,772 +0.09(+4.57%)
Mar 25, 2020 1.930 2.000 1.810 1.970 298,286 +0.19(+10.67%)
Mar 24, 2020 1.850 1.980 1.700 1.780 163,221 +0.05(+2.89%)
Mar 23, 2020 1.760 1.790 1.640 1.730 102,405 +0.02(+1.17%)
Mar 20, 2020 1.740 1.940 1.700 1.710 174,900 -0.02(-1.16%)
Mar 19, 2020 1.580 1.800 1.530 1.730 133,485 +0.15(+9.49%)
Mar 18, 2020 1.700 1.810 1.530 1.580 210,747 -0.10(-5.95%)
Mar 17, 2020 1.950 1.975 1.660 1.680 225,591 -0.02(-1.18%)
Mar 16, 2020 1.710 2.030 1.650 1.700 263,100 -0.38(-18.27%)
Mar 13, 2020 2.230 2.320 2.060 2.080 149,200 -0.09(-4.15%)
Mar 12, 2020 2.460 2.530 2.130 2.170 215,995 -0.45(-17.18%)
Mar 11, 2020 2.790 2.840 2.520 2.620 204,199 -0.26(-9.03%)
Mar 10, 2020 3.070 3.070 2.700 2.880 112,094 -0.06(-2.04%)
Mar 09, 2020 3.010 3.090 2.780 2.940 119,277 -0.25(-7.84%)
Mar 06, 2020 3.060 3.200 3.060 3.190 69,600 +0.06(+1.92%)
Mar 05, 2020 3.210 3.350 3.100 3.130 45,937 -0.17(-5.15%)
Mar 04, 2020 3.180 3.370 3.140 3.300 109,152 +0.15(+4.76%)
Mar 03, 2020 3.300 3.350 3.050 3.150 66,185 -0.16(-4.83%)
Mar 02, 2020 3.160 3.340 3.030 3.310 106,304 +0.16(+5.08%)
Feb 28, 2020 3.200 3.272 2.950 3.150 213,200 +0.11(+3.62%)
Feb 27, 2020 3.200 3.255 3.000 3.040 253,568 -0.20(-6.17%)
Feb 26, 2020 3.300 3.357 3.210 3.240 287,870 -0.08(-2.41%)
Feb 25, 2020 3.510 3.510 3.260 3.320 117,953 -0.12(-3.49%)
Feb 24, 2020 3.330 3.550 3.300 3.440 157,683 -0.11(-3.10%)
Feb 21, 2020 3.510 3.620 3.485 3.550 74,900 +0.01(+0.28%)
Feb 20, 2020 3.640 3.640 3.460 3.540 28,473 -0.12(-3.28%)
Feb 19, 2020 3.650 3.720 3.510 3.660 129,386 +0.04(+1.10%)
Feb 18, 2020 3.710 3.840 3.580 3.620 118,871 -0.10(-2.69%)
Feb 14, 2020 3.900 3.910 3.700 3.720 206,100 -0.15(-3.88%)
Feb 13, 2020 3.790 3.880 3.530 3.870 239,243 +0.07(+1.84%)
Feb 12, 2020 4.020 4.020 3.690 3.800 315,842 -0.17(-4.28%)
Feb 11, 2020 3.330 3.970 3.330 3.970 515,769 +0.67(+20.30%)
Feb 10, 2020 3.220 3.430 3.220 3.300 252,388 +0.03(+0.92%)
Feb 07, 2020 3.170 3.310 3.100 3.270 723,300 +0.05(+1.55%)
Feb 06, 2020 3.290 3.300 3.160 3.220 66,547 -0.06(-1.83%)
Feb 05, 2020 3.340 3.360 3.170 3.280 120,397 -0.03(-0.91%)
Feb 04, 2020 3.490 3.491 3.250 3.310 80,730 -0.13(-3.78%)
Feb 03, 2020 3.190 3.490 3.170 3.440 417,129 +0.24(+7.50%)
Jan 31, 2020 3.250 3.340 3.110 3.200 113,400 -0.07(-2.14%)
Jan 30, 2020 3.200 3.320 2.920 3.270 232,151 +0.07(+2.19%)
Jan 29, 2020 3.240 3.300 3.120 3.200 71,990 -0.06(-1.84%)
Jan 28, 2020 3.430 3.493 3.250 3.260 132,472 +0.01(+0.31%)
Jan 27, 2020 3.300 3.300 3.140 3.250 179,484 -0.12(-3.56%)
Jan 24, 2020 3.580 3.600 3.150 3.370 247,600 -0.18(-5.07%)
Jan 23, 2020 3.650 3.710 3.460 3.550 153,906 -0.10(-2.74%)
Jan 22, 2020 3.550 3.800 3.440 3.650 161,652 +0.11(+3.11%)
Jan 21, 2020 3.580 3.610 3.510 3.540 102,565 -0.03(-0.84%)
Jan 17, 2020 3.560 3.591 3.500 3.570 66,800 +0.00(+0.00%)
Jan 16, 2020 3.550 3.640 3.450 3.570 122,722 +0.03(+0.85%)
Jan 15, 2020 3.420 3.580 3.420 3.540 118,456 +0.07(+2.02%)
Jan 14, 2020 3.440 3.550 3.310 3.470 198,295 +0.04(+1.17%)
Jan 13, 2020 3.600 3.600 3.395 3.430 153,120 -0.15(-4.19%)
Jan 10, 2020 3.530 3.640 3.440 3.580 165,500 +0.05(+1.42%)
Jan 09, 2020 3.740 3.750 3.431 3.530 251,349 -0.11(-3.02%)
Jan 08, 2020 3.870 3.940 3.570 3.640 209,777 -0.25(-6.43%)
Jan 07, 2020 4.090 4.090 3.750 3.890 246,467 -0.17(-4.19%)
Jan 06, 2020 3.920 4.100 3.680 4.060 284,366 +0.07(+1.75%)
Jan 03, 2020 4.000 4.180 3.920 3.990 340,000 +0.00(+0.00%)
Jan 02, 2020 3.950 4.180 3.565 3.990 488,858 +0.16(+4.18%)
Dec 31, 2019 3.770 3.910 3.350 3.830 487,700 +0.06(+1.59%)
Dec 30, 2019 3.050 3.770 3.040 3.770 613,279 +0.74(+24.42%)
Dec 27, 2019 2.950 3.030 2.710 3.030 499,200 +0.29(+10.58%)
Dec 26, 2019 2.800 2.900 2.730 2.740 321,484 -0.02(-0.72%)
Dec 24, 2019 2.890 2.965 2.710 2.760 719,300 +0.24(+9.52%)
Dec 23, 2019 2.460 2.620 2.350 2.520 129,214 +0.05(+2.02%)
Dec 20, 2019 2.480 2.500 2.420 2.470 208,600 -0.02(-0.80%)
Dec 19, 2019 2.450 2.520 2.450 2.490 345,419 +0.02(+0.81%)
Dec 18, 2019 2.500 2.531 2.450 2.470 28,823 +0.00(+0.00%)
Dec 17, 2019 2.500 2.550 2.434 2.470 99,954 -0.02(-0.80%)
Dec 16, 2019 2.410 2.510 2.410 2.490 46,285 +0.00(+0.00%)
Dec 13, 2019 2.480 2.510 2.430 2.490 82,600 +0.02(+0.81%)
Dec 12, 2019 2.500 2.530 2.450 2.470 120,386 -0.04(-1.59%)
Dec 11, 2019 2.490 2.530 2.460 2.510 40,032 +0.00(+0.00%)
Dec 10, 2019 2.516 2.570 2.461 2.510 302,278 -0.02(-0.79%)
Dec 09, 2019 2.490 2.560 2.468 2.530 67,958 +0.03(+1.20%)
Dec 06, 2019 2.560 2.580 2.490 2.500 65,000 -0.02(-0.79%)
Dec 05, 2019 2.580 2.580 2.370 2.520 162,542 -0.06(-2.33%)
Dec 04, 2019 2.560 2.620 2.530 2.580 110,368 +0.01(+0.39%)
Dec 03, 2019 2.530 2.570 2.490 2.570 82,351 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.