Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.160 1.140 1.150 69,965 +0.00(+0.00%)
Jun 29, 2020 1.170 1.170 1.140 1.150 144,079 +0.00(+0.00%)
Jun 26, 2020 1.150 1.160 1.150 1.150 165,600 +0.00(+0.00%)
Jun 25, 2020 1.150 1.160 1.140 1.150 175,851 -0.01(-0.86%)
Jun 24, 2020 1.160 1.180 1.150 1.160 440,466 +0.00(+0.00%)
Jun 23, 2020 1.170 1.280 1.140 1.160 1,643,455 +0.00(+0.00%)
Jun 22, 2020 1.150 1.160 1.140 1.160 156,011 +0.01(+0.87%)
Jun 19, 2020 1.150 1.170 1.150 1.150 286,700 +0.01(+0.88%)
Jun 18, 2020 1.140 1.170 1.140 1.140 144,306 -0.02(-1.72%)
Jun 17, 2020 1.160 1.180 1.140 1.160 515,731 +0.01(+0.87%)
Jun 16, 2020 1.150 1.160 1.140 1.150 481,573 +0.01(+0.88%)
Jun 15, 2020 1.070 1.170 1.050 1.140 1,229,053 +0.09(+8.70%)
Jun 12, 2020 1.170 1.200 0.9520 1.049 1,244,100 +0.13(+14.00%)
Jun 11, 2020 0.9500 1.040 0.9200 0.9200 323,898 -0.10(-9.80%)
Jun 10, 2020 0.9500 1.100 0.9000 1.020 1,488,694 +0.10(+10.87%)
Jun 09, 2020 0.9600 0.9700 0.9100 0.9200 292,344 -0.06(-6.12%)
Jun 08, 2020 0.9000 1.050 0.8800 0.9800 1,718,815 +0.08(+8.90%)
Jun 05, 2020 0.8800 0.9200 0.8771 0.8999 100,900 +0.01(+1.34%)
Jun 04, 2020 0.8900 0.9091 0.8701 0.8880 96,047 -0.00(-0.46%)
Jun 03, 2020 0.9079 0.9079 0.8700 0.8921 98,102 -0.01(-0.88%)
Jun 02, 2020 0.9000 0.9300 0.9000 0.9000 78,972 -0.03(-3.23%)
Jun 01, 2020 0.9400 0.9400 0.9000 0.9300 78,037 +0.02(+2.64%)
May 29, 2020 0.9100 0.9353 0.9000 0.9061 77,900 -0.01(-0.65%)
May 28, 2020 0.9399 0.9399 0.9120 0.9120 31,422 -0.02(-1.94%)
May 27, 2020 0.9200 0.9400 0.9000 0.9300 57,966 +0.02(+2.65%)
May 26, 2020 0.9490 0.9490 0.9001 0.9060 98,350 -0.02(-2.59%)
May 22, 2020 0.9552 0.9552 0.9000 0.9301 64,600 -0.03(-3.11%)
May 21, 2020 0.9500 0.9890 0.9360 0.9600 43,008 -0.01(-1.03%)
May 20, 2020 0.9600 1.030 0.9200 0.9700 196,907 +0.03(+3.02%)
May 19, 2020 0.9800 0.9800 0.9301 0.9416 83,866 -0.01(-1.41%)
May 18, 2020 0.9010 0.9700 0.9010 0.9551 113,751 +0.05(+5.13%)
May 15, 2020 0.9103 0.9498 0.8920 0.9085 104,100 -0.00(-0.19%)
May 14, 2020 0.8910 0.9340 0.8910 0.9102 41,971 -0.00(-0.51%)
May 13, 2020 0.9200 0.9700 0.8905 0.9149 117,023 -0.02(-2.08%)
May 12, 2020 0.9452 0.9750 0.9264 0.9343 65,928 -0.03(-2.68%)
May 11, 2020 0.9400 0.9800 0.9200 0.9600 77,949 +0.04(+4.11%)
May 08, 2020 1.080 1.080 0.8999 0.9221 167,700 -0.03(-3.65%)
May 07, 2020 0.9253 0.9598 0.9009 0.9570 32,767 +0.03(+3.64%)
May 06, 2020 0.8900 0.9700 0.8900 0.9234 44,303 +0.03(+3.75%)
May 05, 2020 0.9548 0.9548 0.8860 0.8900 25,144 -0.03(-3.26%)
May 04, 2020 0.9400 0.9400 0.8816 0.9200 52,010 -0.03(-3.16%)
May 01, 2020 0.9500 0.9693 0.9105 0.9500 17,300 -0.03(-3.05%)
Apr 30, 2020 1.050 1.050 0.9500 0.9799 54,771 -0.07(-6.68%)
Apr 29, 2020 0.9900 1.050 0.9100 1.050 146,892 +0.08(+8.25%)
Apr 28, 2020 0.8901 0.9791 0.8900 0.9700 116,555 +0.10(+11.49%)
Apr 27, 2020 0.8600 0.9000 0.8600 0.8700 51,143 -0.02(-2.24%)
Apr 24, 2020 0.8642 0.9015 0.8555 0.8899 40,600 +0.02(+2.29%)
Apr 23, 2020 0.8889 0.9040 0.8500 0.8700 45,265 -0.02(-2.65%)
Apr 22, 2020 0.9000 0.9086 0.8585 0.8937 58,464 -0.01(-0.70%)
Apr 21, 2020 0.9104 0.9245 0.8660 0.9000 14,972 -0.01(-1.14%)
Apr 20, 2020 0.8927 0.9395 0.8880 0.9104 52,755 +0.02(+2.02%)
Apr 17, 2020 0.9000 0.9000 0.8750 0.8924 22,200 -0.01(-0.83%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8999 26,843 +0.02(+2.26%)
Apr 15, 2020 0.9495 0.9495 0.8800 0.8800 20,158 -0.07(-6.93%)
Apr 14, 2020 0.8720 0.9694 0.8602 0.9455 67,918 +0.05(+5.07%)
Apr 13, 2020 0.9000 0.9000 0.8521 0.8999 42,100 +0.02(+2.26%)
Apr 09, 2020 0.9400 0.9400 0.8800 0.8800 67,700 -0.02(-2.22%)
Apr 08, 2020 0.8931 0.9590 0.8801 0.9000 67,335 +0.01(+1.10%)
Apr 07, 2020 0.8887 0.9800 0.8801 0.8902 49,275 +0.01(+1.15%)
Apr 06, 2020 0.9500 0.9900 0.8801 0.8801 53,242 -0.03(-3.29%)
Apr 03, 2020 1.100 1.100 0.8990 0.9100 139,700 -0.09(-8.96%)
Apr 02, 2020 1.140 1.180 0.9900 0.9996 109,998 -0.10(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.