Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.000	4.000	4.000	0	+0.15(+3.90%)
Dec 29, 2016	4.050	4.050	3.850	3.850	50,725	-0.15(-3.75%)
Dec 28, 2016	4.050	4.100	4.000	4.000	17,261	-0.10(-2.44%)
Dec 27, 2016	3.950	4.200	3.950	4.100	31,310	+0.05(+1.23%)
Dec 23, 2016		4.050	4.050	4.050	0	-0.10(-2.41%)
Dec 22, 2016	4.150	4.150	4.100	4.150	4,456	+0.05(+1.22%)
Dec 21, 2016	4.250	4.255	4.000	4.100	47,223	-0.10(-2.38%)
Dec 20, 2016	4.300	4.341	4.200	4.200	25,489	-0.12(-2.81%)
Dec 19, 2016	4.300	4.350	4.300	4.322	21,936	-0.03(-0.66%)
Dec 16, 2016	4.300	4.400	4.300	4.350	9,111	+0.05(+1.16%)
Dec 15, 2016	4.200	4.300	4.150	4.300	12,281	+0.10(+2.38%)
Dec 14, 2016	4.300	4.300	4.200	4.200	10,157	-0.10(-2.33%)
Dec 13, 2016	4.350	4.450	4.300	4.300	25,346	-0.05(-1.15%)
Dec 12, 2016	4.500	4.500	4.350	4.350	50,717	-0.10(-2.25%)
Dec 09, 2016	4.500	4.500	4.400	4.450	24,861	+0.05(+1.14%)
Dec 08, 2016	4.500	4.500	4.350	4.400	14,921	-0.05(-1.12%)
Dec 07, 2016	4.500	4.500	4.405	4.450	14,768	-0.05(-1.11%)
Dec 06, 2016	4.487	4.550	4.450	4.500	32,379	+0.00(+0.00%)
Dec 05, 2016	4.550	4.550	4.500	4.500	21,755	+0.00(+0.00%)
Dec 02, 2016	4.500	4.600	4.500	4.500	5,192	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices