Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.430	4.500	4.330	4.360	40,749	-0.17(-3.75%)
Oct 28, 2011	4.500	4.550	4.460	4.530	65,050	+0.05(+1.12%)
Oct 27, 2011	4.480	4.530	4.370	4.480	59,342	+0.17(+3.94%)
Oct 26, 2011	4.390	4.390	4.210	4.310	39,557	-0.10(-2.27%)
Oct 25, 2011	4.390	4.451	4.300	4.410	35,338	+0.02(+0.46%)
Oct 24, 2011	4.260	4.480	4.260	4.390	44,417	+0.00(+0.00%)
Oct 21, 2011	4.630	4.648	4.390	4.390	63,795	-0.11(-2.44%)
Oct 20, 2011	4.400	4.527	4.370	4.500	75,764	+0.12(+2.74%)
Oct 19, 2011	4.210	4.410	4.200	4.380	26,552	+0.13(+3.06%)
Oct 18, 2011	4.220	4.250	4.040	4.250	47,655	+0.01(+0.24%)
Oct 17, 2011	4.260	4.290	4.120	4.240	96,561	-0.03(-0.70%)
Oct 14, 2011	4.270	4.270	4.160	4.270	39,115	+0.06(+1.43%)
Oct 13, 2011	4.230	4.300	4.146	4.210	28,776	-0.04(-0.94%)
Oct 12, 2011	4.150	4.290	4.110	4.250	63,351	+0.14(+3.41%)
Oct 11, 2011	4.040	4.150	3.960	4.110	68,753	+0.03(+0.74%)
Oct 10, 2011	3.940	4.120	3.940	4.080	37,300	+0.18(+4.62%)
Oct 07, 2011	4.080	4.160	3.790	3.900	107,483	-0.20(-4.88%)
Oct 06, 2011	3.960	4.200	3.960	4.100	51,939	+0.12(+3.02%)
Oct 05, 2011	3.970	4.060	3.800	3.980	62,223	+0.12(+3.11%)
Oct 04, 2011	4.080	4.160	3.780	3.860	116,515	-0.34(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices