Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.200 4.250 4.140 4.180 80,995 -0.03(-0.71%)
Nov 29, 2012 4.230 4.320 4.210 4.210 57,335 -0.02(-0.47%)
Nov 28, 2012 4.190 4.240 4.190 4.230 36,789 -0.02(-0.47%)
Nov 27, 2012 4.210 4.300 4.100 4.250 30,281 +0.07(+1.67%)
Nov 26, 2012 4.210 4.250 4.170 4.180 33,587 -0.06(-1.42%)
Nov 23, 2012 4.170 4.260 4.140 4.240 28,899 +0.07(+1.68%)
Nov 21, 2012 4.140 4.180 4.130 4.170 13,549 +0.00(+0.00%)
Nov 20, 2012 4.150 4.170 4.100 4.170 25,393 -0.04(-0.95%)
Nov 19, 2012 4.100 4.250 4.060 4.210 34,790 +0.15(+3.69%)
Nov 16, 2012 4.090 4.160 4.001 4.060 37,274 -0.06(-1.46%)
Nov 15, 2012 4.210 4.250 4.000 4.120 63,926 -0.14(-3.29%)
Nov 14, 2012 4.110 4.310 4.110 4.260 18,459 +0.11(+2.65%)
Nov 13, 2012 4.150 4.350 4.100 4.150 97,836 +0.10(+2.47%)
Nov 12, 2012 4.000 4.150 4.000 4.050 18,115 +0.02(+0.50%)
Nov 09, 2012 4.000 4.065 4.000 4.030 19,101 -0.04(-0.98%)
Nov 08, 2012 4.050 4.150 4.040 4.070 43,423 +0.02(+0.49%)
Nov 07, 2012 4.050 4.140 4.050 4.050 20,120 -0.01(-0.25%)
Nov 06, 2012 4.100 4.180 4.060 4.060 10,296 -0.09(-2.17%)
Nov 05, 2012 4.030 4.180 4.030 4.150 15,775 +0.10(+2.47%)
Nov 02, 2012 4.140 4.180 4.031 4.050 4,500 -0.06(-1.46%)
Nov 01, 2012 4.110 4.150 4.090 4.110 3,952 -0.02(-0.48%)
Oct 31, 2012 4.140 4.210 4.040 4.130 14,100 -0.07(-1.67%)
Oct 26, 2012 4.260 4.200 4.200 4.200 60,100 -0.05(-1.18%)
Oct 25, 2012 4.230 4.270 4.150 4.250 12,492 +0.01(+0.24%)
Oct 24, 2012 4.300 4.350 4.170 4.240 26,461 -0.08(-1.85%)
Oct 23, 2012 4.350 4.350 4.220 4.320 19,020 +0.05(+1.17%)
Oct 19, 2012 4.110 4.270 4.100 4.270 25,967 +0.13(+3.14%)
Oct 18, 2012 4.113 4.160 4.100 4.140 17,234 -0.02(-0.48%)
Oct 17, 2012 4.050 4.160 4.030 4.160 18,173 +0.08(+1.96%)
Oct 16, 2012 4.030 4.100 4.030 4.080 9,650 +0.03(+0.74%)
Oct 15, 2012 3.990 4.050 3.990 4.050 20,049 +0.04(+1.00%)
Oct 12, 2012 3.960 4.060 3.860 4.010 12,242 -0.01(-0.25%)
Oct 11, 2012 3.940 4.060 3.940 4.020 16,310 +0.06(+1.52%)
Oct 10, 2012 3.960 4.060 3.840 3.960 12,072 -0.06(-1.49%)
Oct 09, 2012 3.900 4.150 3.850 4.020 33,127 +0.08(+2.03%)
Oct 08, 2012 3.870 3.970 3.870 3.940 14,395 +0.02(+0.51%)
Oct 05, 2012 3.930 3.970 3.850 3.920 22,990 -0.02(-0.51%)
Oct 04, 2012 3.820 3.940 3.780 3.940 22,180 +0.14(+3.68%)
Oct 03, 2012 3.750 3.880 3.730 3.800 24,841 +0.04(+1.06%)
Oct 02, 2012 3.830 3.940 3.760 3.760 35,431 -0.11(-2.84%)
Oct 01, 2012 3.810 3.969 3.780 3.870 18,847 +0.05(+1.22%)
Sep 28, 2012 3.770 3.840 3.760 3.824 16,016 +0.05(+1.42%)
Sep 27, 2012 3.830 3.850 3.770 3.770 14,019 -0.07(-1.82%)
Sep 26, 2012 3.880 3.890 3.820 3.840 9,958 -0.06(-1.54%)
Sep 25, 2012 3.820 3.940 3.790 3.900 28,904 +0.11(+2.90%)
Sep 24, 2012 3.670 3.850 3.620 3.790 120,489 +0.27(+7.67%)
Sep 21, 2012 4.100 4.100 3.520 3.520 215,109 -0.53(-13.09%)
Sep 20, 2012 4.250 4.270 4.050 4.050 80,239 -0.16(-3.80%)
Sep 19, 2012 4.260 4.330 4.210 4.210 19,652 -0.09(-2.09%)
Sep 18, 2012 4.180 4.350 4.180 4.300 43,343 +0.11(+2.63%)
Sep 17, 2012 4.250 4.290 4.160 4.190 27,625 -0.06(-1.41%)
Sep 14, 2012 4.230 4.320 4.230 4.250 35,986 +0.00(+0.00%)
Sep 13, 2012 4.180 4.300 4.180 4.250 27,017 -0.01(-0.24%)
Sep 12, 2012 4.200 4.300 4.200 4.260 23,644 +0.04(+0.95%)
Sep 11, 2012 4.220 4.325 4.200 4.220 47,887 -0.03(-0.71%)
Sep 10, 2012 4.280 4.330 4.210 4.250 17,300 -0.03(-0.70%)
Sep 07, 2012 4.290 4.410 4.200 4.280 57,052 -0.06(-1.50%)
Sep 06, 2012 4.360 4.386 4.300 4.345 15,396 +0.02(+0.58%)
Sep 05, 2012 4.330 4.380 4.300 4.320 27,737 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.