Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6400 0.6500 0.6201 0.6390 150,869 -0.00(-0.14%)
May 27, 2021 0.6300 0.6500 0.6300 0.6399 152,668 +0.00(+0.46%)
May 26, 2021 0.6299 0.6400 0.6200 0.6370 131,135 +0.01(+1.13%)
May 25, 2021 0.6298 0.6500 0.6192 0.6299 39,669 +0.01(+1.60%)
May 24, 2021 0.6500 0.6475 0.6126 0.6200 160,557 -0.02(-3.19%)
May 21, 2021 0.6600 0.6600 0.6214 0.6404 164,343 +0.00(+0.06%)
May 20, 2021 0.6600 0.7000 0.6130 0.6400 282,803 -0.02(-3.03%)
May 19, 2021 0.6400 0.6600 0.6310 0.6600 189,411 +0.02(+3.09%)
May 18, 2021 0.6310 0.6780 0.6310 0.6402 183,303 +0.01(+1.44%)
May 17, 2021 0.6400 0.6450 0.6300 0.6311 438,050 +0.02(+3.29%)
May 14, 2021 0.5501 0.6600 0.5501 0.6110 681,595 -0.02(-3.26%)
May 13, 2021 0.7600 0.7800 0.5500 0.6316 1,406,488 -0.15(-19.03%)
May 12, 2021 0.9700 0.9770 0.7600 0.7800 1,224,671 -0.22(-22.00%)
May 11, 2021 1.000 1.030 1.000 1.000 92,753 -0.02(-1.96%)
May 10, 2021 1.060 1.060 1.000 1.020 232,324 -0.04(-3.77%)
May 07, 2021 1.040 1.080 1.040 1.060 46,505 +0.01(+0.95%)
May 06, 2021 1.050 1.060 1.040 1.050 60,123 +0.00(+0.00%)
May 05, 2021 1.050 1.050 1.030 1.050 24,316 +0.00(+0.00%)
May 04, 2021 1.030 1.070 1.030 1.050 42,868 +0.01(+0.96%)
May 03, 2021 1.070 1.070 1.030 1.040 84,549 -0.03(-2.80%)
Apr 30, 2021 1.010 1.101 1.010 1.070 262,600 +0.05(+4.90%)
Apr 29, 2021 1.020 1.030 1.010 1.020 69,054 -0.01(-0.97%)
Apr 28, 2021 1.020 1.030 1.010 1.030 82,171 +0.01(+0.49%)
Apr 27, 2021 1.030 1.030 1.010 1.025 91,795 +0.01(+1.49%)
Apr 26, 2021 1.030 1.030 1.010 1.010 59,194 -0.01(-1.46%)
Apr 23, 2021 1.010 1.030 1.010 1.025 49,700 +0.00(+0.49%)
Apr 22, 2021 1.030 1.030 1.020 1.020 102,849 +0.00(+0.00%)
Apr 21, 2021 1.020 1.030 1.010 1.020 43,966 -0.01(-0.97%)
Apr 20, 2021 1.060 1.070 1.000 1.030 382,414 -0.04(-3.74%)
Apr 19, 2021 1.070 1.080 1.070 1.070 52,767 +0.00(+0.00%)
Apr 16, 2021 1.070 1.070 1.060 1.070 75,000 +0.00(+0.00%)
Apr 15, 2021 1.060 1.070 1.050 1.070 113,879 +0.01(+0.94%)
Apr 14, 2021 1.070 1.070 1.030 1.060 73,903 +0.00(+0.00%)
Apr 13, 2021 1.050 1.060 1.040 1.060 56,681 +0.00(+0.00%)
Apr 12, 2021 1.040 1.070 1.020 1.060 94,011 +0.02(+1.92%)
Apr 09, 2021 1.020 1.060 1.020 1.040 28,800 -0.01(-0.95%)
Apr 08, 2021 1.080 1.090 0.9900 1.050 454,659 -0.03(-2.78%)
Apr 07, 2021 1.110 1.110 1.080 1.080 35,702 -0.02(-1.82%)
Apr 06, 2021 1.090 1.110 1.070 1.100 117,582 -0.01(-0.90%)
Apr 05, 2021 1.110 1.120 1.070 1.110 148,622 +0.00(+0.00%)
Apr 01, 2021 1.120 1.130 1.090 1.110 272,400 +0.04(+3.74%)
Mar 31, 2021 1.080 1.100 1.070 1.070 92,589 -0.01(-0.93%)
Mar 30, 2021 1.080 1.090 1.070 1.080 73,890 -0.01(-0.92%)
Mar 29, 2021 1.080 1.100 1.080 1.090 58,376 +0.02(+1.87%)
Mar 26, 2021 1.090 1.100 1.070 1.070 122,500 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.080 1.080 96,007 -0.03(-2.70%)
Mar 24, 2021 1.090 1.110 1.080 1.110 135,435 +0.01(+0.91%)
Mar 23, 2021 1.090 1.110 1.090 1.100 101,355 +0.00(+0.00%)
Mar 22, 2021 1.110 1.120 1.100 1.100 119,796 +0.00(+0.00%)
Mar 19, 2021 1.090 1.120 1.090 1.100 172,200 -0.03(-2.65%)
Mar 18, 2021 1.150 1.150 1.110 1.130 144,298 +0.01(+0.89%)
Mar 17, 2021 1.120 1.140 1.090 1.120 124,816 -0.02(-1.75%)
Mar 16, 2021 1.140 1.170 1.140 1.140 80,437 -0.02(-1.72%)
Mar 15, 2021 1.160 1.170 1.130 1.160 234,767 +0.03(+2.65%)
Mar 12, 2021 1.160 1.160 1.130 1.130 94,000 -0.03(-2.59%)
Mar 11, 2021 1.160 1.200 1.130 1.160 657,976 +0.04(+3.57%)
Mar 10, 2021 1.120 1.130 1.090 1.120 159,474 +0.03(+2.75%)
Mar 09, 2021 1.110 1.110 1.080 1.090 114,921 -0.02(-1.80%)
Mar 08, 2021 1.080 1.110 1.080 1.110 79,697 +0.01(+0.91%)
Mar 05, 2021 1.080 1.110 1.070 1.100 299,000 +0.02(+1.85%)
Mar 04, 2021 1.120 1.130 1.070 1.080 710,939 -0.05(-4.42%)
Mar 03, 2021 1.120 1.150 1.120 1.130 234,517 +0.00(+0.00%)
Mar 02, 2021 1.125 1.150 1.125 1.130 171,794 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.