Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.080 2.150 2.080 2.150 400 +0.04(+1.90%)
Aug 29, 2019 2.061 2.140 2.061 2.110 2,385 -0.04(-1.86%)
Aug 28, 2019 2.140 2.150 2.080 2.150 9,054 +0.00(+0.00%)
Aug 27, 2019 2.120 2.150 2.020 2.150 20,587 +0.08(+3.86%)
Aug 26, 2019 2.090 2.180 2.070 2.070 1,462 -0.07(-3.27%)
Aug 23, 2019 2.170 2.170 2.090 2.140 1,900 -0.04(-1.83%)
Aug 22, 2019 2.026 2.230 2.026 2.180 30,846 +0.04(+1.87%)
Aug 21, 2019 1.990 2.140 1.990 2.140 32,105 +0.09(+4.57%)
Aug 20, 2019 2.060 2.170 1.980 2.046 47,387 -0.14(-6.57%)
Aug 19, 2019 2.230 2.230 2.130 2.190 20,987 +0.01(+0.47%)
Aug 16, 2019 2.220 2.220 2.110 2.180 6,900 -0.05(-2.24%)
Aug 15, 2019 2.200 2.230 2.100 2.230 41,948 +0.03(+1.36%)
Aug 14, 2019 2.150 2.220 2.080 2.200 67,028 +0.17(+8.47%)
Aug 13, 2019 2.020 2.030 1.930 2.028 44,653 +0.04(+1.92%)
Aug 12, 2019 2.120 2.140 1.990 1.990 7,145 -0.16(-7.44%)
Aug 09, 2019 2.020 2.150 1.980 2.150 18,200 -0.01(-0.46%)
Aug 08, 2019 1.990 2.230 1.990 2.160 60,415 +0.16(+8.00%)
Aug 07, 2019 1.980 2.040 1.980 2.000 2,476 -0.04(-1.96%)
Aug 06, 2019 1.990 2.040 1.960 2.040 3,108 +0.09(+4.44%)
Aug 05, 2019 2.010 2.010 1.930 1.953 21,852 -0.05(-2.34%)
Aug 02, 2019 1.900 2.000 1.900 2.000 4,300 -0.02(-0.99%)
Aug 01, 2019 2.000 2.020 1.870 2.020 21,850 +0.00(+0.00%)
Jul 31, 2019 1.950 2.020 1.950 2.020 6,427 +0.02(+0.99%)
Jul 30, 2019 2.036 2.036 2.000 2.000 2,051 +0.00(+0.01%)
Jul 29, 2019 2.004 2.021 2.000 2.000 1,414 -0.01(-0.50%)
Jul 26, 2019 2.010 2.010 2.010 2 +0.00(+0.00%)
Jul 25, 2019 1.980 2.010 1.980 2.010 1,398 -0.02(-0.99%)
Jul 24, 2019 2.030 2.030 2.030 50 +0.00(+0.00%)
Jul 23, 2019 1.990 2.049 1.990 2.030 2,801 +0.02(+1.00%)
Jul 22, 2019 2.200 2.200 1.752 2.010 48,050 -0.19(-8.64%)
Jul 19, 2019 2.110 2.200 2.090 2.200 21,100 +0.10(+4.76%)
Jul 18, 2019 2.101 2.106 2.075 2.100 5,918 -0.01(-0.47%)
Jul 17, 2019 2.100 2.130 2.100 2.110 1,000 +0.00(+0.00%)
Jul 16, 2019 2.070 2.120 2.070 2.110 21,256 +0.04(+1.93%)
Jul 15, 2019 2.070 2.130 2.070 2.070 3,686 -0.03(-1.43%)
Jul 12, 2019 2.100 2.100 2.060 2.100 5,800 -0.05(-2.33%)
Jul 11, 2019 2.140 2.150 2.085 2.150 4,588 -0.04(-1.83%)
Jul 10, 2019 2.120 2.190 2.110 2.190 9,106 +0.01(+0.46%)
Jul 09, 2019 2.209 2.209 2.100 2.180 2,014 +0.07(+3.32%)
Jul 08, 2019 2.170 2.170 2.050 2.110 27,339 -0.12(-5.38%)
Jul 05, 2019 2.130 2.250 2.130 2.230 4,000 +0.08(+3.72%)
Jul 03, 2019 2.160 2.160 2.150 2.150 6,000 +0.00(+0.00%)
Jul 02, 2019 2.140 2.190 2.140 2.150 2,701 -0.04(-1.83%)
Jul 01, 2019 2.200 2.200 2.190 2.190 4,396 +0.07(+3.27%)
Jun 28, 2019 2.121 2.121 2.121 2.121 2,500 -0.12(-5.51%)
Jun 27, 2019 2.121 2.244 2.110 2.244 8,645 +0.06(+2.71%)
Jun 26, 2019 2.200 2.250 2.110 2.185 17,431 -0.06(-2.89%)
Jun 25, 2019 2.190 2.250 2.190 2.250 6,315 +0.08(+3.69%)
Jun 24, 2019 2.200 2.230 2.160 2.170 23,499 +0.01(+0.46%)
Jun 21, 2019 2.120 2.160 2.120 2.160 2,000 +0.02(+0.93%)
Jun 20, 2019 2.129 2.170 2.129 2.140 12,533 +0.03(+1.43%)
Jun 19, 2019 2.100 2.110 2.100 2.110 7,844 +0.05(+2.41%)
Jun 18, 2019 2.177 2.177 2.050 2.060 20,758 -0.08(-3.72%)
Jun 17, 2019 2.140 2.140 2.140 39 +0.00(+0.00%)
Jun 14, 2019 2.100 2.140 2.060 2.140 9,700 +0.05(+2.39%)
Jun 13, 2019 2.118 2.128 2.070 2.090 25,564 -0.02(-0.87%)
Jun 12, 2019 2.180 2.180 2.090 2.108 16,283 -0.09(-4.16%)
Jun 11, 2019 2.240 2.250 2.200 2.200 9,149 -0.01(-0.45%)
Jun 10, 2019 2.140 2.230 2.130 2.210 1,448 +0.00(+0.00%)
Jun 07, 2019 2.130 2.217 2.130 2.210 9,800 +0.09(+4.25%)
Jun 06, 2019 2.120 2.131 2.120 2.120 3,115 +0.00(+0.00%)
Jun 05, 2019 2.130 2.130 2.120 2.120 1,820 -0.01(-0.47%)
Jun 04, 2019 2.170 2.170 2.120 2.130 7,863 -0.08(-3.62%)
Jun 03, 2019 2.140 2.220 2.120 2.210 10,561 +0.07(+3.27%)
May 31, 2019 2.140 2.140 2.090 2.140 4,600 -0.03(-1.38%)
May 30, 2019 2.130 2.185 2.130 2.170 1,138 +0.04(+1.88%)
May 29, 2019 2.170 2.221 2.130 2.130 25,298 -0.11(-4.91%)
May 28, 2019 2.310 2.377 2.200 2.240 29,918 -0.04(-1.75%)
May 24, 2019 2.300 2.416 2.280 2.280 26,700 -0.01(-0.44%)
May 23, 2019 2.200 2.310 2.050 2.290 39,085 +0.06(+2.69%)
May 22, 2019 2.310 2.310 2.160 2.230 77,304 -0.07(-3.04%)
May 21, 2019 2.340 2.400 2.300 2.300 22,125 +0.00(+0.00%)
May 20, 2019 2.400 2.528 2.110 2.300 49,944 -0.10(-4.17%)
May 17, 2019 2.350 2.405 2.350 2.400 3,600 +0.02(+0.84%)
May 16, 2019 2.440 2.530 2.360 2.380 58,766 -0.02(-0.83%)
May 15, 2019 2.400 2.400 2.400 2.400 530 +0.04(+1.69%)
May 14, 2019 2.370 2.400 2.330 2.360 7,655 +0.02(+0.85%)
May 13, 2019 2.340 2.387 2.305 2.340 18,821 -0.04(-1.68%)
May 10, 2019 2.380 2.440 2.350 2.380 12,100 +0.03(+1.28%)
May 09, 2019 2.350 2.500 2.350 2.350 20,653 -0.03(-1.26%)
May 08, 2019 2.490 2.500 2.290 2.380 45,386 -0.01(-0.42%)
May 07, 2019 2.400 2.410 2.380 2.390 6,002 -0.01(-0.42%)
May 06, 2019 2.280 2.400 2.280 2.400 28,011 +0.07(+3.00%)
May 03, 2019 2.350 2.360 2.300 2.330 8,400 -0.01(-0.40%)
May 02, 2019 2.399 2.410 2.332 2.339 19,468 -0.04(-1.71%)
May 01, 2019 2.310 2.380 2.290 2.380 13,824 +0.08(+3.48%)
Apr 30, 2019 2.350 2.400 2.300 2.300 6,776 -0.10(-4.17%)
Apr 29, 2019 2.360 2.410 2.360 2.400 6,406 +0.01(+0.42%)
Apr 26, 2019 2.320 2.500 2.320 2.390 42,300 -0.01(-0.42%)
Apr 25, 2019 2.420 2.420 2.340 2.400 23,563 +0.00(+0.00%)
Apr 24, 2019 2.360 2.420 2.360 2.400 79,372 +0.01(+0.42%)
Apr 23, 2019 2.360 2.400 2.310 2.390 10,254 +0.00(+0.00%)
Apr 22, 2019 2.370 2.420 2.370 2.390 17,399 +0.00(+0.00%)
Apr 18, 2019 2.358 2.440 2.358 2.390 22,700 -0.01(-0.42%)
Apr 17, 2019 2.420 2.480 2.250 2.400 37,667 +0.00(+0.00%)
Apr 16, 2019 2.480 2.480 2.300 2.400 78,275 -0.07(-2.83%)
Apr 15, 2019 2.290 2.470 2.290 2.470 53,395 +0.17(+7.39%)
Apr 12, 2019 2.300 2.400 2.210 2.300 64,300 +0.01(+0.44%)
Apr 11, 2019 2.170 2.310 2.170 2.290 43,252 +0.06(+2.69%)
Apr 10, 2019 2.260 2.320 2.110 2.230 55,133 -0.01(-0.45%)
Apr 09, 2019 2.320 2.320 2.110 2.240 40,726 -0.11(-4.65%)
Apr 08, 2019 2.280 2.390 2.280 2.349 12,145 +0.05(+2.14%)
Apr 05, 2019 2.250 2.300 1.990 2.300 71,200 +0.06(+2.68%)
Apr 04, 2019 2.350 2.350 2.240 2.240 17,200 -0.09(-3.86%)
Apr 03, 2019 2.317 2.340 2.317 2.330 8,101 +0.02(+0.86%)
Apr 02, 2019 2.340 2.352 2.310 2.310 17,696 -0.05(-2.11%)
Apr 01, 2019 2.460 2.460 2.340 2.360 22,482 -0.08(-3.43%)
Mar 29, 2019 2.440 2.530 2.420 2.444 21,500 +0.02(+0.98%)
Mar 28, 2019 2.401 2.619 2.401 2.420 28,804 +0.02(+0.83%)
Mar 27, 2019 2.410 2.440 2.400 2.400 5,538 -0.02(-0.83%)
Mar 26, 2019 2.400 2.430 2.400 2.420 4,263 +0.07(+2.98%)
Mar 25, 2019 2.450 2.450 2.350 2.350 10,145 -0.11(-4.47%)
Mar 22, 2019 2.470 2.490 2.407 2.460 8,100 -0.03(-1.20%)
Mar 21, 2019 2.500 2.500 2.400 2.490 17,077 -0.01(-0.40%)
Mar 20, 2019 2.460 2.500 2.460 2.500 24,775 +0.03(+1.36%)
Mar 19, 2019 2.440 2.466 2.440 2.466 1,038 +0.02(+0.67%)
Mar 18, 2019 2.400 2.482 2.400 2.450 4,779 +0.09(+3.81%)
Mar 15, 2019 2.360 2.445 2.360 2.360 9,700 -0.01(-0.42%)
Mar 14, 2019 2.375 2.392 2.370 2.370 1,404 -0.02(-0.84%)
Mar 13, 2019 2.440 2.450 2.360 2.390 41,920 -0.09(-3.63%)
Mar 12, 2019 2.490 2.530 2.440 2.480 25,681 -0.01(-0.40%)
Mar 11, 2019 2.500 2.500 2.480 2.490 11,450 -0.01(-0.40%)
Mar 08, 2019 2.450 2.510 2.400 2.500 26,900 +0.00(+0.00%)
Mar 07, 2019 2.449 2.500 2.449 2.500 14,866 +0.07(+2.77%)
Mar 06, 2019 2.580 2.640 2.380 2.433 124,176 -0.14(-5.45%)
Mar 05, 2019 2.520 2.621 2.520 2.573 3,156 -0.00(-0.12%)
Mar 04, 2019 2.550 2.576 2.520 2.576 3,400 +0.03(+1.02%)
Mar 01, 2019 2.500 2.630 2.500 2.550 17,200 +0.05(+2.00%)
Feb 28, 2019 2.580 2.590 2.500 2.500 4,270 -0.14(-5.30%)
Feb 27, 2019 2.640 2.640 2.640 21 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.480 2.640 39,613 -0.03(-1.12%)
Feb 25, 2019 2.520 2.713 2.520 2.670 8,594 +0.17(+6.80%)
Feb 22, 2019 2.460 2.530 2.370 2.500 7,400 +0.02(+0.81%)
Feb 21, 2019 2.480 2.550 2.480 2.480 3,415 -0.02(-0.80%)
Feb 20, 2019 2.500 2.580 2.480 2.500 5,036 -0.01(-0.40%)
Feb 19, 2019 2.580 2.580 2.490 2.510 4,330 -0.07(-2.71%)
Feb 15, 2019 2.550 2.660 2.480 2.580 13,400 -0.02(-0.77%)
Feb 14, 2019 2.760 2.760 2.550 2.600 29,071 -0.20(-7.14%)
Feb 13, 2019 2.980 2.980 2.800 2.800 5,057 -0.14(-4.76%)
Feb 12, 2019 2.990 3.115 2.909 2.940 27,145 -0.02(-0.84%)
Feb 11, 2019 2.736 2.975 2.568 2.965 48,369 +0.33(+12.73%)
Feb 08, 2019 2.720 2.760 2.580 2.630 37,500 -0.07(-2.59%)
Feb 07, 2019 2.750 2.763 2.690 2.700 5,101 -0.12(-4.26%)
Feb 06, 2019 2.790 2.908 2.790 2.820 11,478 -0.11(-3.75%)
Feb 05, 2019 2.690 2.970 2.690 2.930 24,917 +0.15(+5.40%)
Feb 04, 2019 2.620 2.780 2.592 2.780 16,729 +0.11(+4.12%)
Feb 01, 2019 2.670 2.670 2.590 2.670 5,400 -0.02(-0.74%)
Jan 31, 2019 2.700 2.800 2.550 2.690 12,646 +0.02(+0.75%)
Jan 30, 2019 2.630 2.760 2.550 2.670 13,656 -0.03(-1.11%)
Jan 29, 2019 2.630 2.720 2.620 2.700 7,442 +0.05(+1.89%)
Jan 28, 2019 2.760 2.850 2.620 2.650 19,088 -0.24(-8.30%)
Jan 25, 2019 2.600 2.890 2.500 2.890 22,200 +0.29(+11.15%)
Jan 24, 2019 2.580 2.618 2.512 2.600 6,827 -0.01(-0.38%)
Jan 23, 2019 2.600 2.661 2.520 2.610 17,558 -0.09(-3.33%)
Jan 22, 2019 2.750 2.856 2.521 2.700 19,462 -0.12(-4.26%)
Jan 18, 2019 3.080 3.270 2.520 2.820 157,600 -0.26(-8.30%)
Jan 17, 2019 2.860 3.190 2.830 3.075 77,582 +0.21(+7.15%)
Jan 16, 2019 2.700 2.900 2.695 2.870 45,384 +0.15(+5.51%)
Jan 15, 2019 2.490 2.740 2.490 2.720 15,422 +0.20(+7.94%)
Jan 14, 2019 2.330 2.700 2.330 2.520 81,647 +0.11(+4.56%)
Jan 11, 2019 2.210 2.440 2.210 2.410 36,400 +0.11(+4.78%)
Jan 10, 2019 2.300 2.311 2.210 2.300 11,934 +0.00(+0.00%)
Jan 09, 2019 2.350 2.385 2.270 2.300 32,050 -0.01(-0.43%)
Jan 08, 2019 2.048 2.440 2.048 2.310 86,439 +0.25(+12.14%)
Jan 07, 2019 1.960 2.060 1.917 2.060 24,814 +0.12(+6.19%)
Jan 04, 2019 1.830 2.000 1.820 1.940 29,000 +0.16(+8.99%)
Jan 03, 2019 1.740 1.889 1.740 1.780 31,512 +0.07(+4.09%)
Jan 02, 2019 1.790 2.080 1.560 1.710 161,793 -0.05(-2.84%)
Dec 31, 2018 1.700 1.790 1.670 1.760 63,800 +0.06(+3.53%)
Dec 28, 2018 1.690 1.715 1.690 1.700 35,300 +0.00(+0.00%)
Dec 27, 2018 1.580 1.711 1.580 1.700 47,580 +0.11(+6.92%)
Dec 26, 2018 1.600 1.772 1.550 1.590 129,595 -0.01(-0.63%)
Dec 24, 2018 1.500 1.610 1.450 1.600 41,900 +0.05(+3.23%)
Dec 21, 2018 1.560 1.580 1.450 1.550 73,500 +0.06(+4.03%)
Dec 20, 2018 1.450 1.610 1.450 1.490 43,065 -0.04(-2.41%)
Dec 19, 2018 1.520 1.540 1.450 1.527 13,735 +0.04(+2.47%)
Dec 18, 2018 1.480 1.520 1.480 1.490 33,618 -0.03(-1.97%)
Dec 17, 2018 1.550 1.615 1.510 1.520 39,159 -0.03(-1.94%)
Dec 14, 2018 1.600 1.615 1.549 1.550 38,000 -0.03(-1.90%)
Dec 13, 2018 1.550 1.659 1.550 1.580 51,305 -0.05(-3.07%)
Dec 12, 2018 1.650 1.722 1.630 1.630 60,917 -0.02(-1.21%)
Dec 11, 2018 1.650 1.750 1.600 1.650 39,141 -0.01(-0.60%)
Dec 10, 2018 1.540 1.700 1.540 1.660 44,783 +0.09(+5.73%)
Dec 07, 2018 1.570 1.650 1.570 1.570 33,400 -0.07(-4.27%)
Dec 06, 2018 1.650 1.714 1.560 1.640 95,673 -0.02(-1.20%)
Dec 04, 2018 1.600 1.800 1.600 1.660 117,900 +0.07(+4.40%)
Dec 03, 2018 1.440 1.630 1.440 1.590 81,868 +0.19(+13.57%)
Nov 30, 2018 1.400 1.510 1.300 1.400 233,200 +0.05(+3.70%)
Nov 29, 2018 1.620 1.720 1.280 1.350 105,660 -0.37(-21.44%)
Nov 28, 2018 1.790 1.810 1.600 1.718 44,090 -0.07(-3.99%)
Nov 27, 2018 1.810 1.810 1.710 1.790 17,827 -0.06(-3.24%)
Nov 26, 2018 1.900 1.900 1.800 1.850 42,179 +0.06(+3.35%)
Nov 23, 2018 1.760 1.800 1.750 1.790 9,000 +0.07(+4.07%)
Nov 21, 2018 1.720 1.720 1.720 0 -0.01(-0.58%)
Nov 20, 2018 1.850 1.922 1.620 1.730 57,787 -0.12(-6.49%)
Nov 19, 2018 1.790 2.190 1.790 1.850 91,668 -0.01(-0.54%)
Nov 16, 2018 1.870 2.060 1.750 1.860 78,500 -0.04(-2.11%)
Nov 15, 2018 2.250 2.250 1.830 1.900 115,834 -0.36(-15.89%)
Nov 14, 2018 2.260 2.260 2.200 2.259 15,010 -0.00(-0.04%)
Nov 13, 2018 2.120 2.280 2.120 2.260 14,507 +0.02(+0.94%)
Nov 12, 2018 2.400 2.450 1.930 2.239 40,917 -0.16(-6.71%)
Nov 09, 2018 2.880 2.880 2.200 2.400 57,200 -0.40(-14.28%)
Nov 08, 2018 2.700 2.810 2.700 2.800 15,166 +0.04(+1.45%)
Nov 07, 2018 2.655 2.767 2.650 2.760 20,897 +0.12(+4.54%)
Nov 06, 2018 2.800 2.814 2.600 2.640 77,554 -0.23(-8.01%)
Nov 05, 2018 2.690 2.870 2.690 2.870 12,346 +0.18(+6.69%)
Nov 02, 2018 2.740 2.860 2.680 2.690 18,300 -0.16(-5.61%)
Nov 01, 2018 2.609 2.850 2.601 2.850 9,117 +0.19(+7.14%)
Oct 31, 2018 2.660 2.670 2.650 2.660 8,886 +0.11(+4.31%)
Oct 30, 2018 2.460 2.838 2.460 2.550 14,124 +0.05(+2.00%)
Oct 29, 2018 2.820 3.076 2.360 2.500 55,364 -0.27(-9.75%)
Oct 26, 2018 2.850 2.850 2.750 2.770 19,400 -0.15(-5.14%)
Oct 25, 2018 2.900 2.920 2.900 2.920 207 -0.03(-1.02%)
Oct 24, 2018 2.940 3.052 2.940 2.950 3,654 +0.00(+0.00%)
Oct 23, 2018 3.017 3.035 2.950 2.950 21,448 -0.05(-1.67%)
Oct 22, 2018 3.000 3.110 3.000 3.000 11,530 +0.00(+0.00%)
Oct 19, 2018 3.050 3.290 3.000 3.000 18,800 +0.00(+0.00%)
Oct 18, 2018 3.000 3.000 3.000 57 +0.00(+0.00%)
Oct 17, 2018 3.000 3.019 2.940 3.000 22,848 +0.00(+0.00%)
Oct 16, 2018 3.100 3.100 2.970 3.000 19,085 -0.12(-3.85%)
Oct 15, 2018 3.080 3.150 3.080 3.120 10,631 -0.03(-0.95%)
Oct 12, 2018 3.060 3.180 2.750 3.150 21,800 +0.00(+0.00%)
Oct 11, 2018 3.200 3.245 3.087 3.150 18,098 -0.08(-2.48%)
Oct 10, 2018 3.260 3.260 3.210 3.230 5,835 -0.10(-3.05%)
Oct 09, 2018 3.410 3.427 3.201 3.332 24,514 -0.07(-2.01%)
Oct 08, 2018 3.550 3.590 3.351 3.400 9,618 -0.19(-5.29%)
Oct 05, 2018 3.600 3.700 3.500 3.590 15,800 +0.00(+0.00%)
Oct 04, 2018 3.510 3.690 3.510 3.590 4,305 +0.09(+2.57%)
Oct 03, 2018 3.550 3.720 3.500 3.500 23,246 -0.07(-2.03%)
Oct 02, 2018 3.590 3.710 3.541 3.572 1,653 -0.02(-0.49%)
Oct 01, 2018 3.500 3.788 3.500 3.590 6,771 -0.01(-0.28%)
Sep 28, 2018 3.500 3.600 3.500 3.600 24,700 +0.05(+1.41%)
Sep 27, 2018 3.600 3.600 3.400 3.550 3,832 -0.05(-1.39%)
Sep 26, 2018 3.600 3.600 3.470 3.600 2,057 +0.07(+1.91%)
Sep 25, 2018 3.550 3.600 3.450 3.533 12,281 +0.03(+0.93%)
Sep 24, 2018 3.507 3.507 3.500 3.500 908 -0.10(-2.64%)
Sep 21, 2018 3.557 3.600 3.540 3.595 4,900 +0.05(+1.27%)
Sep 20, 2018 3.550 3.650 3.550 3.550 2,686 +0.00(+0.00%)
Sep 19, 2018 3.750 3.750 3.550 3.550 20,235 -0.20(-5.33%)
Sep 18, 2018 3.700 3.750 3.650 3.750 4,319 +0.10(+2.74%)
Sep 17, 2018 4.000 4.050 3.550 3.650 41,603 -0.41(-10.19%)
Sep 14, 2018 3.755 4.064 3.550 4.064 92,900 +0.06(+1.60%)
Sep 13, 2018 3.780 4.000 3.560 4.000 64,297 +0.15(+3.90%)
Sep 12, 2018 3.550 4.025 3.550 3.850 119,280 +0.10(+2.67%)
Sep 11, 2018 3.350 3.800 3.350 3.750 42,644 +0.37(+10.89%)
Sep 10, 2018 3.363 3.382 3.363 3.382 7,402 +0.01(+0.20%)
Sep 07, 2018 3.433 3.433 3.350 3.375 6,700 -0.02(-0.74%)
Sep 06, 2018 3.428 3.428 3.400 3.400 734 +0.00(+0.00%)
Sep 05, 2018 3.350 3.450 3.350 3.400 3,986 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.