Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.250 5.250 5.040 5.090 68,376 -0.12(-2.30%)
Feb 28, 2012 5.300 5.300 5.200 5.210 55,520 -0.06(-1.14%)
Feb 27, 2012 5.240 5.270 5.211 5.270 69,113 +0.04(+0.76%)
Feb 24, 2012 5.230 5.240 5.180 5.230 64,140 +0.04(+0.77%)
Feb 23, 2012 5.230 5.230 5.170 5.190 34,330 -0.01(-0.19%)
Feb 22, 2012 5.240 5.240 5.200 5.200 42,239 +0.00(+0.00%)
Feb 21, 2012 5.130 5.240 5.100 5.200 134,029 +0.08(+1.56%)
Feb 17, 2012 5.070 5.120 5.070 5.120 47,133 +0.05(+0.99%)
Feb 16, 2012 5.090 5.129 5.060 5.070 40,015 +0.01(+0.20%)
Feb 15, 2012 4.980 5.150 4.950 5.060 58,822 +0.06(+1.20%)
Feb 14, 2012 5.060 5.062 4.970 5.000 47,773 +0.00(+0.00%)
Feb 13, 2012 5.060 5.110 5.000 5.000 58,095 +0.01(+0.20%)
Feb 10, 2012 5.140 5.200 4.950 4.990 77,406 -0.11(-2.16%)
Feb 09, 2012 5.190 5.226 5.100 5.100 85,741 -0.01(-0.20%)
Feb 08, 2012 5.200 5.250 5.100 5.110 77,558 -0.04(-0.78%)
Feb 07, 2012 5.240 5.240 5.100 5.150 75,816 -0.04(-0.77%)
Feb 06, 2012 5.000 5.200 5.000 5.190 164,223 +0.23(+4.64%)
Feb 03, 2012 4.900 5.350 4.900 4.960 115,004 +0.09(+1.85%)
Feb 02, 2012 4.880 4.951 4.820 4.870 50,151 +0.03(+0.62%)
Feb 01, 2012 4.720 4.980 4.720 4.840 131,278 +0.11(+2.33%)
Jan 31, 2012 5.070 5.120 4.710 4.730 420,310 -0.34(-6.71%)
Jan 30, 2012 5.200 5.220 5.060 5.070 145,139 -0.14(-2.69%)
Jan 27, 2012 5.360 5.360 5.150 5.210 100,651 -0.08(-1.51%)
Jan 26, 2012 5.340 5.490 5.270 5.290 64,748 +0.00(+0.00%)
Jan 25, 2012 5.300 5.370 5.250 5.290 63,961 -0.05(-0.94%)
Jan 24, 2012 5.300 5.340 5.245 5.340 73,150 +0.05(+0.95%)
Jan 23, 2012 5.240 5.380 5.240 5.290 85,972 -0.01(-0.19%)
Jan 20, 2012 5.290 5.330 5.180 5.300 81,803 -0.01(-0.19%)
Jan 19, 2012 5.550 5.580 5.110 5.310 171,473 -0.23(-4.15%)
Jan 18, 2012 5.730 5.730 5.510 5.540 103,083 -0.15(-2.64%)
Jan 17, 2012 5.790 5.790 5.540 5.690 94,352 +0.00(+0.00%)
Jan 13, 2012 5.710 5.710 5.570 5.690 45,520 +0.00(+0.00%)
Jan 12, 2012 5.750 5.750 5.560 5.690 126,245 +0.02(+0.35%)
Jan 11, 2012 5.800 5.800 5.650 5.670 70,291 -0.13(-2.24%)
Jan 10, 2012 5.800 5.821 5.650 5.800 65,380 +0.09(+1.58%)
Jan 09, 2012 5.780 5.780 5.550 5.710 128,565 +0.03(+0.53%)
Jan 06, 2012 5.510 5.690 5.470 5.680 106,570 +0.21(+3.84%)
Jan 05, 2012 5.510 5.590 5.440 5.470 69,170 -0.05(-0.91%)
Jan 04, 2012 5.430 5.570 5.410 5.520 107,279 +0.18(+3.37%)
Dec 30, 2011 5.350 5.370 5.220 5.340 49,234 -0.01(-0.19%)
Dec 29, 2011 5.330 5.390 5.300 5.350 66,409 +0.05(+0.94%)
Dec 28, 2011 5.300 5.350 5.230 5.300 116,077 +0.04(+0.78%)
Dec 27, 2011 5.170 5.300 5.170 5.259 118,942 +0.05(+0.94%)
Dec 23, 2011 5.230 5.300 5.110 5.210 69,518 +0.09(+1.76%)
Dec 21, 2011 5.190 5.220 5.080 5.120 85,761 -0.09(-1.73%)
Dec 20, 2011 5.080 5.240 5.060 5.210 108,946 +0.16(+3.17%)
Dec 19, 2011 5.040 5.100 4.920 5.050 134,690 +0.01(+0.20%)
Dec 16, 2011 4.950 5.040 4.920 5.040 52,059 +0.14(+2.86%)
Dec 15, 2011 5.010 5.010 4.870 4.900 54,146 -0.05(-1.01%)
Dec 14, 2011 4.950 5.030 4.860 4.950 62,433 +0.01(+0.20%)
Dec 13, 2011 4.990 5.050 4.900 4.940 70,678 -0.06(-1.20%)
Dec 12, 2011 5.070 5.090 4.900 5.000 69,614 -0.14(-2.72%)
Dec 09, 2011 5.100 5.240 5.000 5.140 139,657 +0.07(+1.38%)
Dec 08, 2011 5.080 5.100 5.010 5.070 71,845 +0.00(+0.00%)
Dec 07, 2011 5.140 5.190 5.000 5.070 39,560 -0.07(-1.36%)
Dec 06, 2011 5.130 5.220 5.070 5.140 63,453 -0.02(-0.39%)
Dec 05, 2011 5.190 5.240 5.060 5.160 95,833 +0.00(+0.00%)
Dec 02, 2011 4.926 5.160 4.870 5.160 126,116 +0.34(+7.05%)
Dec 01, 2011 4.820 4.940 4.800 4.820 68,821 +0.00(+0.00%)
Nov 30, 2011 5.010 5.110 4.750 4.820 93,492 +0.02(+0.42%)
Nov 29, 2011 5.140 5.140 4.540 4.800 167,853 -0.36(-6.98%)
Nov 28, 2011 5.250 5.250 5.080 5.160 168,699 -0.04(-0.77%)
Nov 25, 2011 5.170 5.240 5.150 5.200 48,066 +0.03(+0.58%)
Nov 23, 2011 5.200 5.410 5.070 5.170 634,880 +0.43(+9.07%)
Nov 22, 2011 4.780 4.850 4.720 4.740 38,896 -0.01(-0.21%)
Nov 21, 2011 4.760 4.830 4.720 4.750 92,035 -0.05(-1.04%)
Nov 18, 2011 4.780 4.920 4.770 4.800 68,677 +0.08(+1.69%)
Nov 17, 2011 4.850 4.850 4.710 4.720 86,216 -0.08(-1.67%)
Nov 16, 2011 4.760 4.900 4.760 4.800 96,655 +0.04(+0.95%)
Nov 15, 2011 4.950 4.950 4.670 4.755 65,928 -0.08(-1.76%)
Nov 14, 2011 4.870 4.950 4.800 4.840 67,547 -0.02(-0.41%)
Nov 11, 2011 4.800 4.950 4.750 4.860 72,010 +0.15(+3.18%)
Nov 10, 2011 4.660 4.770 4.631 4.710 71,703 +0.07(+1.51%)
Nov 09, 2011 4.720 4.780 4.630 4.640 42,278 -0.17(-3.53%)
Nov 08, 2011 4.730 4.810 4.660 4.810 78,955 +0.11(+2.34%)
Nov 07, 2011 4.660 4.760 4.630 4.700 38,178 +0.07(+1.51%)
Nov 04, 2011 4.650 4.710 4.521 4.630 24,504 -0.01(-0.22%)
Nov 03, 2011 4.700 4.760 4.410 4.640 83,395 -0.06(-1.28%)
Nov 02, 2011 4.780 4.809 4.630 4.700 62,158 +0.05(+1.08%)
Nov 01, 2011 4.490 4.860 4.250 4.650 172,863 +0.29(+6.65%)
Oct 31, 2011 4.430 4.500 4.330 4.360 40,749 -0.17(-3.75%)
Oct 28, 2011 4.500 4.550 4.460 4.530 65,050 +0.05(+1.12%)
Oct 27, 2011 4.480 4.530 4.370 4.480 59,342 +0.17(+3.94%)
Oct 26, 2011 4.390 4.390 4.210 4.310 39,557 -0.10(-2.27%)
Oct 25, 2011 4.390 4.451 4.300 4.410 35,338 +0.02(+0.46%)
Oct 24, 2011 4.260 4.480 4.260 4.390 44,417 +0.00(+0.00%)
Oct 21, 2011 4.630 4.648 4.390 4.390 63,795 -0.11(-2.44%)
Oct 20, 2011 4.400 4.527 4.370 4.500 75,764 +0.12(+2.74%)
Oct 19, 2011 4.210 4.410 4.200 4.380 26,552 +0.13(+3.06%)
Oct 18, 2011 4.220 4.250 4.040 4.250 47,655 +0.01(+0.24%)
Oct 17, 2011 4.260 4.290 4.120 4.240 96,561 -0.03(-0.70%)
Oct 14, 2011 4.270 4.270 4.160 4.270 39,115 +0.06(+1.43%)
Oct 13, 2011 4.230 4.300 4.146 4.210 28,776 -0.04(-0.94%)
Oct 12, 2011 4.150 4.290 4.110 4.250 63,351 +0.14(+3.41%)
Oct 11, 2011 4.040 4.150 3.960 4.110 68,753 +0.03(+0.74%)
Oct 10, 2011 3.940 4.120 3.940 4.080 37,300 +0.18(+4.62%)
Oct 07, 2011 4.080 4.160 3.790 3.900 107,483 -0.20(-4.88%)
Oct 06, 2011 3.960 4.200 3.960 4.100 51,939 +0.12(+3.02%)
Oct 05, 2011 3.970 4.060 3.800 3.980 62,223 +0.12(+3.11%)
Oct 04, 2011 4.080 4.160 3.780 3.860 116,515 -0.34(-8.10%)
Oct 03, 2011 4.450 4.540 4.160 4.200 59,720 -0.31(-6.87%)
Sep 30, 2011 4.420 4.600 4.340 4.510 75,112 +0.06(+1.35%)
Sep 29, 2011 4.590 4.600 4.350 4.450 50,154 -0.07(-1.55%)
Sep 28, 2011 4.540 4.690 4.400 4.520 44,041 -0.09(-1.95%)
Sep 27, 2011 4.700 4.720 4.600 4.610 20,944 -0.02(-0.43%)
Sep 26, 2011 4.490 4.670 4.400 4.630 75,357 +0.12(+2.66%)
Sep 23, 2011 4.260 4.680 4.160 4.510 93,280 +0.17(+3.92%)
Sep 22, 2011 4.560 4.560 4.250 4.340 200,433 -0.36(-7.66%)
Sep 21, 2011 4.860 4.892 4.650 4.700 69,569 -0.20(-4.08%)
Sep 20, 2011 4.910 4.970 4.690 4.900 70,190 -0.11(-2.20%)
Sep 19, 2011 5.100 5.100 4.910 5.010 97,194 -0.10(-1.96%)
Sep 16, 2011 5.230 5.250 5.100 5.110 63,711 -0.10(-1.92%)
Sep 15, 2011 5.220 5.320 5.105 5.210 59,821 -0.03(-0.57%)
Sep 14, 2011 5.290 5.550 5.100 5.240 232,465 -0.01(-0.19%)
Sep 13, 2011 5.250 5.330 5.180 5.250 37,364 +0.00(+0.00%)
Sep 12, 2011 5.240 5.250 5.100 5.250 60,695 -0.05(-0.94%)
Sep 09, 2011 5.370 5.370 5.200 5.300 56,608 -0.07(-1.30%)
Sep 08, 2011 5.250 5.490 5.150 5.370 127,676 +0.10(+1.90%)
Sep 07, 2011 5.140 5.290 5.110 5.270 89,484 +0.15(+3.03%)
Sep 06, 2011 5.100 5.175 4.880 5.115 136,898 -0.08(-1.63%)
Sep 02, 2011 5.250 5.327 5.200 5.200 139,319 -0.09(-1.70%)
Sep 01, 2011 5.360 5.370 5.250 5.290 134,276 -0.02(-0.38%)
Aug 31, 2011 5.200 5.410 5.200 5.310 264,822 +0.15(+2.91%)
Aug 30, 2011 5.150 5.220 5.000 5.160 170,869 +0.05(+0.98%)
Aug 29, 2011 4.860 5.180 4.770 5.110 269,007 +0.32(+6.68%)
Aug 26, 2011 4.900 4.900 4.706 4.790 57,559 -0.14(-2.84%)
Aug 25, 2011 4.930 4.980 4.860 4.930 31,222 +0.00(+0.00%)
Aug 24, 2011 4.860 4.930 4.720 4.930 43,033 +0.09(+1.86%)
Aug 23, 2011 4.810 4.950 4.770 4.840 107,419 +0.07(+1.47%)
Aug 22, 2011 4.890 4.890 4.600 4.770 138,549 +0.07(+1.49%)
Aug 19, 2011 4.680 4.840 4.560 4.700 102,621 -0.06(-1.26%)
Aug 18, 2011 4.710 4.850 4.490 4.760 277,688 -0.19(-3.84%)
Aug 17, 2011 4.810 5.000 4.750 4.950 339,504 +0.15(+3.13%)
Aug 16, 2011 4.810 5.020 4.540 4.800 358,428 +0.19(+4.12%)
Aug 15, 2011 4.500 4.880 4.120 4.610 890,686 +1.29(+38.86%)
Aug 12, 2011 3.290 3.400 3.240 3.320 153,682 +0.03(+0.91%)
Aug 11, 2011 3.150 3.350 3.100 3.290 62,549 +0.12(+3.79%)
Aug 10, 2011 3.360 3.830 3.110 3.170 117,406 -0.28(-8.12%)
Aug 09, 2011 3.500 3.540 3.390 3.450 50,195 -0.14(-3.90%)
Aug 08, 2011 3.700 3.700 3.260 3.590 174,158 -0.21(-5.40%)
Aug 05, 2011 4.000 4.020 3.291 3.795 240,135 -0.22(-5.60%)
Aug 04, 2011 3.980 4.050 3.850 4.020 163,067 +0.00(+0.00%)
Aug 03, 2011 4.020 4.100 3.920 4.020 41,303 -0.10(-2.43%)
Aug 02, 2011 4.160 4.310 4.010 4.120 53,592 -0.06(-1.44%)
Aug 01, 2011 4.230 4.230 4.110 4.180 24,984 -0.01(-0.24%)
Jul 29, 2011 4.240 4.240 4.020 4.190 43,663 -0.10(-2.33%)
Jul 28, 2011 4.190 4.360 4.050 4.290 56,736 +0.10(+2.39%)
Jul 27, 2011 4.210 4.270 4.010 4.190 53,056 -0.11(-2.56%)
Jul 26, 2011 4.270 4.320 4.201 4.300 28,125 +0.01(+0.23%)
Jul 25, 2011 4.310 4.360 4.260 4.290 18,846 -0.02(-0.46%)
Jul 22, 2011 4.300 4.340 4.260 4.310 11,966 +0.00(+0.00%)
Jul 21, 2011 4.350 4.350 4.280 4.310 35,086 -0.07(-1.60%)
Jul 20, 2011 4.360 4.400 4.220 4.380 21,888 +0.08(+1.86%)
Jul 19, 2011 4.370 4.370 4.250 4.300 39,309 -0.07(-1.60%)
Jul 18, 2011 4.400 4.400 4.230 4.370 39,540 +0.08(+1.86%)
Jul 15, 2011 4.090 4.470 3.880 4.290 141,192 +0.17(+4.13%)
Jul 14, 2011 4.250 4.290 4.110 4.120 30,203 -0.06(-1.44%)
Jul 13, 2011 4.190 4.270 4.100 4.180 40,723 +0.02(+0.48%)
Jul 12, 2011 4.330 4.330 4.010 4.160 104,062 -0.19(-4.37%)
Jul 11, 2011 4.410 4.420 4.330 4.350 71,936 -0.05(-1.14%)
Jul 08, 2011 4.320 4.430 4.260 4.400 62,438 +0.03(+0.69%)
Jul 07, 2011 4.300 4.380 4.200 4.370 45,466 +0.11(+2.58%)
Jul 06, 2011 4.200 4.330 4.160 4.260 34,296 -0.07(-1.62%)
Jul 05, 2011 4.260 4.340 4.260 4.330 40,141 +0.07(+1.64%)
Jul 01, 2011 4.150 4.290 4.150 4.260 46,339 +0.05(+1.19%)
Jun 30, 2011 4.200 4.240 4.030 4.210 68,494 +0.02(+0.48%)
Jun 29, 2011 4.160 4.249 4.020 4.190 79,231 +0.00(+0.00%)
Jun 28, 2011 4.160 4.240 4.051 4.190 74,179 +0.02(+0.46%)
Jun 27, 2011 4.130 4.230 3.960 4.171 64,566 +0.06(+1.48%)
Jun 24, 2011 4.290 4.290 3.970 4.110 85,074 +0.06(+1.48%)
Jun 23, 2011 3.980 4.130 3.710 4.050 69,952 +0.05(+1.25%)
Jun 22, 2011 4.030 4.090 3.940 4.000 71,675 -0.02(-0.50%)
Jun 21, 2011 4.000 4.120 3.960 4.020 98,805 +0.05(+1.26%)
Jun 20, 2011 3.940 4.040 3.760 3.970 289,770 +0.17(+4.47%)
Jun 17, 2011 3.730 3.820 3.690 3.800 101,161 +0.10(+2.70%)
Jun 16, 2011 3.640 3.830 3.280 3.700 214,905 +0.07(+1.93%)
Jun 15, 2011 3.670 3.730 3.620 3.630 155,525 -0.03(-0.82%)
Jun 14, 2011 3.620 3.700 3.590 3.660 79,821 +0.07(+1.95%)
Jun 13, 2011 3.520 3.630 3.350 3.590 79,992 +0.07(+1.99%)
Jun 10, 2011 3.620 3.660 3.180 3.520 220,852 -0.07(-1.95%)
Jun 09, 2011 3.650 3.660 3.430 3.590 161,593 -0.07(-1.91%)
Jun 08, 2011 3.820 3.820 3.510 3.660 240,948 -0.11(-2.92%)
Jun 07, 2011 4.000 4.030 3.750 3.770 145,825 -0.23(-5.75%)
Jun 06, 2011 4.090 4.090 3.800 4.000 344,026 -0.07(-1.72%)
Jun 03, 2011 4.190 4.250 4.050 4.070 130,956 -0.16(-3.78%)
May 24, 2011 4.220 4.260 4.160 4.230 58,570 +0.01(+0.24%)
May 23, 2011 4.310 4.330 4.200 4.220 72,000 -0.15(-3.43%)
May 20, 2011 4.420 4.449 4.360 4.370 37,996 -0.07(-1.58%)
May 19, 2011 4.550 4.570 4.400 4.440 39,546 -0.05(-1.11%)
May 18, 2011 4.480 4.550 4.460 4.490 58,080 +0.04(+0.90%)
May 17, 2011 4.400 4.550 4.400 4.450 132,722 +0.08(+1.83%)
May 16, 2011 4.570 4.570 4.320 4.370 127,518 +0.00(+0.00%)
May 13, 2011 4.570 4.570 4.300 4.370 117,260 +0.00(+0.00%)
May 12, 2011 4.570 4.570 4.370 4.370 49,141 -0.10(-2.24%)
May 11, 2011 4.450 4.541 4.450 4.470 48,104 +0.05(+1.13%)
May 10, 2011 4.400 4.492 4.380 4.420 69,804 +0.05(+1.14%)
May 09, 2011 4.290 4.450 4.290 4.370 74,974 +0.04(+0.92%)
May 06, 2011 4.350 4.447 4.300 4.330 74,042 -0.03(-0.69%)
May 05, 2011 4.430 4.470 4.280 4.360 74,650 -0.12(-2.68%)
May 04, 2011 4.530 4.570 4.250 4.480 94,335 -0.07(-1.54%)
May 03, 2011 4.620 4.620 4.300 4.550 114,232 -0.01(-0.22%)
May 02, 2011 4.530 4.560 4.360 4.560 75,476 +0.15(+3.40%)
Apr 29, 2011 4.460 4.560 4.400 4.410 80,032 -0.06(-1.34%)
Apr 28, 2011 4.550 4.639 4.400 4.470 49,149 -0.04(-0.89%)
Apr 27, 2011 4.520 4.570 4.420 4.510 51,425 +0.01(+0.22%)
Apr 26, 2011 4.510 4.570 4.420 4.500 111,190 +0.00(+0.00%)
Apr 25, 2011 4.450 4.640 4.370 4.500 115,941 +0.13(+2.97%)
Apr 21, 2011 4.340 4.490 4.200 4.370 160,415 +0.02(+0.46%)
Apr 20, 2011 4.560 4.560 4.290 4.350 148,693 -0.20(-4.40%)
Apr 19, 2011 4.560 4.800 4.460 4.550 134,170 -0.02(-0.44%)
Apr 18, 2011 4.300 4.580 4.100 4.570 275,180 +0.26(+6.03%)
Apr 15, 2011 4.190 4.360 4.190 4.310 153,884 +0.12(+2.86%)
Apr 14, 2011 4.260 4.300 4.110 4.190 249,851 -0.07(-1.64%)
Apr 13, 2011 4.370 4.440 4.200 4.260 364,205 -0.10(-2.30%)
Apr 12, 2011 4.630 4.840 4.330 4.360 342,854 -0.21(-4.59%)
Apr 11, 2011 4.950 5.086 4.440 4.570 312,158 -0.38(-7.68%)
Apr 08, 2011 5.010 5.360 4.900 4.950 365,044 +0.05(+1.02%)
Apr 07, 2011 4.550 5.080 4.550 4.900 305,996 +0.35(+7.69%)
Apr 06, 2011 4.730 4.740 4.400 4.550 457,036 -0.19(-4.01%)
Apr 05, 2011 5.000 5.090 4.600 4.740 382,658 -0.28(-5.58%)
Apr 04, 2011 5.180 5.280 4.830 5.020 349,572 -0.17(-3.28%)
Apr 01, 2011 5.470 5.670 4.910 5.190 604,363 -0.02(-0.38%)
Mar 31, 2011 5.300 5.380 5.120 5.210 318,357 -0.11(-2.07%)
Mar 30, 2011 5.320 5.531 5.300 5.320 208,895 -0.10(-1.85%)
Mar 29, 2011 5.520 5.520 5.350 5.420 203,497 -0.11(-1.99%)
Mar 28, 2011 5.950 6.150 5.510 5.530 160,834 -0.36(-6.11%)
Mar 25, 2011 5.310 5.940 5.300 5.890 319,081 +0.56(+10.51%)
Mar 24, 2011 5.300 5.390 5.240 5.330 270,377 +0.02(+0.38%)
Mar 23, 2011 5.600 5.600 5.310 5.310 529,996 -0.28(-5.01%)
Mar 22, 2011 5.840 5.940 5.570 5.590 406,618 -0.28(-4.77%)
Mar 21, 2011 5.865 6.340 5.810 5.870 133,107 -0.27(-4.40%)
Mar 18, 2011 5.980 6.190 5.870 6.140 125,944 +0.28(+4.78%)
Mar 17, 2011 5.960 6.130 5.750 5.860 205,576 -0.04(-0.68%)
Mar 16, 2011 6.340 6.340 5.850 5.900 148,434 -0.41(-6.50%)
Mar 15, 2011 6.040 6.430 5.920 6.310 154,561 +0.24(+3.95%)
Mar 14, 2011 5.890 6.116 5.850 6.070 219,763 -0.06(-0.98%)
Mar 11, 2011 6.120 6.170 6.000 6.130 147,473 -0.04(-0.65%)
Mar 10, 2011 6.400 6.430 6.130 6.170 151,188 -0.31(-4.79%)
Mar 09, 2011 6.560 6.740 6.460 6.480 99,113 -0.04(-0.61%)
Mar 08, 2011 6.300 6.620 6.300 6.520 136,940 +0.21(+3.33%)
Mar 07, 2011 6.950 6.950 6.100 6.310 455,969 -0.61(-8.82%)
Mar 04, 2011 6.930 6.939 6.796 6.920 53,108 -0.03(-0.43%)
Mar 03, 2011 6.710 7.010 6.710 6.950 155,313 +0.22(+3.27%)
Mar 02, 2011 7.040 7.040 6.660 6.730 223,989 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.