Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.600 4.600 4.600 56 +0.10(+2.22%)
Aug 30, 2017 4.500 4.550 4.455 4.500 27,019 -0.05(-1.10%)
Aug 29, 2017 4.500 4.550 4.500 4.550 8,143 +0.00(+0.00%)
Aug 28, 2017 4.550 4.600 4.550 4.550 8,494 +0.00(+0.00%)
Aug 25, 2017 4.550 4.569 4.550 4.550 6,725 +0.00(+0.00%)
Aug 24, 2017 4.569 4.600 4.550 4.550 14,579 -0.10(-2.15%)
Aug 23, 2017 4.550 4.650 4.550 4.650 22,603 +0.05(+1.09%)
Aug 22, 2017 4.600 4.645 4.550 4.600 6,443 +0.00(+0.00%)
Aug 21, 2017 4.550 4.600 4.500 4.600 17,528 +0.00(+0.00%)
Aug 18, 2017 4.550 4.600 4.550 4.600 2,871 +0.00(+0.00%)
Aug 17, 2017 4.550 4.600 4.550 4.600 3,486 +0.00(+0.00%)
Aug 16, 2017 4.550 4.650 4.500 4.600 34,916 +0.00(+0.00%)
Aug 15, 2017 4.550 4.600 4.500 4.600 5,819 +0.00(+0.00%)
Aug 14, 2017 4.550 4.600 4.500 4.600 21,847 +0.10(+2.22%)
Aug 11, 2017 4.550 4.550 4.500 4.500 10,025 -0.10(-2.17%)
Aug 10, 2017 4.650 4.650 4.550 4.600 3,187 -0.05(-1.08%)
Aug 09, 2017 4.600 4.650 4.590 4.650 29,354 +0.05(+1.09%)
Aug 08, 2017 4.595 4.600 4.550 4.600 13,597 +0.05(+1.10%)
Aug 07, 2017 4.510 4.550 4.500 4.550 14,039 +0.00(+0.00%)
Aug 04, 2017 4.500 4.575 4.500 4.550 12,202 +0.05(+1.11%)
Aug 03, 2017 4.550 4.600 4.450 4.500 45,096 -0.05(-1.10%)
Aug 02, 2017 4.650 4.650 4.550 4.550 23,724 -0.05(-1.09%)
Aug 01, 2017 4.600 4.650 4.600 4.600 32,241 +0.00(+0.00%)
Jul 31, 2017 4.650 4.650 4.600 4.600 34,601 +0.00(+0.00%)
Jul 28, 2017 4.650 4.675 4.600 4.600 25,247 -0.05(-1.08%)
Jul 27, 2017 4.650 4.650 4.600 4.650 15,697 -0.05(-1.06%)
Jul 26, 2017 4.700 4.700 4.650 4.700 6,571 +0.05(+1.08%)
Jul 25, 2017 4.655 4.700 4.627 4.650 16,678 +0.00(+0.00%)
Jul 24, 2017 4.750 4.750 4.600 4.650 44,166 -0.03(-0.60%)
Jul 21, 2017 4.750 4.800 4.650 4.678 18,188 -0.02(-0.47%)
Jul 20, 2017 4.800 4.650 4.700 19,585 -0.02(-0.53%)
Jul 19, 2017 4.750 4.750 4.700 4.725 11,426 -0.03(-0.53%)
Jul 18, 2017 4.750 4.755 4.700 4.750 43,416 -0.03(-0.52%)
Jul 17, 2017 4.800 4.800 4.750 4.775 5,548 -0.02(-0.52%)
Jul 14, 2017 4.700 4.800 4.700 4.800 3,774 +0.02(+0.52%)
Jul 13, 2017 4.800 4.800 4.700 4.775 10,999 -0.02(-0.52%)
Jul 12, 2017 4.700 4.800 4.700 4.800 5,968 +0.05(+1.05%)
Jul 11, 2017 4.650 4.775 4.650 4.750 1,524 -0.05(-1.04%)
Jul 10, 2017 4.745 4.800 4.745 4.800 21,661 +0.05(+1.05%)
Jul 07, 2017 4.750 4.750 4.725 4.750 3,977 +0.05(+1.06%)
Jul 06, 2017 4.750 4.750 4.700 4.700 6,074 +0.00(+0.00%)
Jul 05, 2017 4.750 4.800 4.650 4.700 38,341 +0.05(+1.08%)
Jul 03, 2017 4.650 4.750 4.650 4.650 21,292 -0.05(-1.06%)
Jun 30, 2017 4.750 4.800 4.650 4.700 55,539 +0.00(+0.00%)
Jun 29, 2017 4.650 4.800 4.600 4.700 25,953 +0.00(+0.00%)
Jun 28, 2017 4.750 4.800 4.650 4.700 22,132 +0.00(+0.00%)
Jun 27, 2017 4.800 4.800 4.700 4.700 7,628 -0.07(-1.45%)
Jun 26, 2017 4.750 4.769 4.750 4.769 1,264 -0.03(-0.64%)
Jun 23, 2017 4.750 4.800 4.745 4.800 29,032 +0.10(+2.13%)
Jun 22, 2017 4.750 4.750 4.700 4.700 3,570 +0.00(+0.00%)
Jun 21, 2017 4.750 4.760 4.700 4.700 15,308 -0.05(-1.16%)
Jun 20, 2017 4.800 4.800 4.750 4.755 8,488 +0.05(+1.17%)
Jun 19, 2017 4.700 4.775 4.700 4.700 11,914 -0.05(-1.05%)
Jun 16, 2017 4.700 4.750 4.700 4.750 2,167 +0.05(+1.06%)
Jun 15, 2017 4.722 4.725 4.700 4.700 6,175 -0.05(-1.05%)
Jun 14, 2017 4.750 4.750 4.707 4.750 1,660 +0.05(+1.06%)
Jun 13, 2017 4.750 4.750 4.690 4.700 7,311 +0.05(+1.08%)
Jun 12, 2017 4.650 4.714 4.650 4.650 42,707 -0.05(-1.06%)
Jun 09, 2017 4.650 4.725 4.650 4.700 2,872 +0.00(+0.00%)
Jun 08, 2017 4.650 4.700 4.650 4.700 2,099 +0.05(+1.08%)
Jun 07, 2017 4.700 4.700 4.650 4.650 4,104 -0.05(-1.06%)
Jun 06, 2017 4.650 4.700 4.650 4.700 20,325 +0.05(+1.08%)
Jun 05, 2017 4.600 4.700 4.600 4.650 10,525 +0.00(+0.00%)
Jun 02, 2017 4.600 4.699 4.600 4.650 2,389 +0.00(+0.00%)
Jun 01, 2017 4.650 4.660 4.600 4.650 10,623 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.650 4.650 1,436 +0.00(+0.00%)
May 30, 2017 4.700 4.700 4.650 4.650 1,246 -0.07(-1.59%)
May 26, 2017 4.650 4.725 4.650 4.725 363 +0.03(+0.64%)
May 25, 2017 4.650 4.718 4.650 4.695 7,176 +0.04(+0.97%)
May 24, 2017 4.750 4.800 4.650 4.650 47,482 -0.15(-3.12%)
May 23, 2017 4.700 4.800 4.700 4.800 14,263 +0.10(+2.13%)
May 22, 2017 4.700 4.750 4.700 4.700 14,030 -0.05(-1.05%)
May 19, 2017 4.750 4.750 4.700 4.750 8,690 +0.05(+1.06%)
May 18, 2017 4.700 4.750 4.700 4.700 9,170 -0.10(-2.08%)
May 17, 2017 4.800 4.800 4.700 4.800 4,851 +0.10(+2.13%)
May 16, 2017 4.800 4.850 4.700 4.700 33,005 -0.05(-1.05%)
May 15, 2017 4.750 4.800 4.750 4.750 30,898 -0.05(-1.04%)
May 12, 2017 4.900 4.900 4.800 4.800 12,810 -0.03(-0.52%)
May 11, 2017 4.800 4.845 4.800 4.825 5,976 +0.03(+0.52%)
May 10, 2017 4.950 4.950 4.800 4.800 20,164 -0.15(-2.93%)
May 09, 2017 4.850 4.950 4.850 4.945 17,968 +0.10(+1.96%)
May 08, 2017 4.800 4.900 4.800 4.850 25,863 +0.00(+0.00%)
May 05, 2017 4.800 4.850 4.750 4.850 264,500 +0.05(+1.04%)
May 04, 2017 4.800 4.831 4.800 4.800 704 +0.00(+0.00%)
May 03, 2017 4.850 4.850 4.800 4.800 5,148 -0.04(-0.93%)
May 02, 2017 4.850 4.850 4.826 4.845 601 +0.09(+2.00%)
May 01, 2017 4.800 4.850 4.750 4.750 28,683 -0.10(-2.06%)
Apr 28, 2017 4.800 4.850 4.800 4.850 8,278 +0.05(+1.04%)
Apr 27, 2017 4.800 4.850 4.750 4.800 14,072 -0.05(-1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 43,240 +0.10(+2.11%)
Apr 25, 2017 4.750 4.750 4.700 4.750 41,701 +0.00(+0.00%)
Apr 24, 2017 4.700 4.850 4.700 4.750 28,592 -0.01(-0.31%)
Apr 21, 2017 4.800 4.850 4.750 4.765 6,159 -0.04(-0.73%)
Apr 20, 2017 4.800 4.800 4.710 4.800 3,584 +0.00(+0.00%)
Apr 19, 2017 4.700 4.800 4.700 4.800 9,499 +0.05(+1.05%)
Apr 18, 2017 4.650 4.750 4.650 4.750 9,821 +0.05(+1.06%)
Apr 17, 2017 4.650 4.700 4.650 4.700 8,951 +0.05(+1.08%)
Apr 13, 2017 4.700 4.800 4.650 4.650 23,680 -0.05(-1.06%)
Apr 12, 2017 4.750 4.755 4.650 4.700 55,842 -0.08(-1.57%)
Apr 11, 2017 4.710 4.800 4.700 4.775 5,323 +0.03(+0.53%)
Apr 10, 2017 4.750 4.800 4.700 4.750 20,283 -0.03(-0.56%)
Apr 07, 2017 4.850 4.850 4.700 4.777 6,656 -0.02(-0.49%)
Apr 06, 2017 4.800 4.800 4.705 4.800 8,440 +0.00(+0.00%)
Apr 05, 2017 4.900 4.900 4.750 4.800 14,589 +0.00(+0.00%)
Apr 04, 2017 4.850 4.895 4.700 4.800 46,537 -0.10(-2.04%)
Apr 03, 2017 4.900 4.900 4.850 4.900 10,700 +0.05(+1.03%)
Mar 31, 2017 4.850 4.900 4.800 4.850 1,919 +0.00(+0.00%)
Mar 30, 2017 4.900 4.900 4.850 4.850 31,182 -0.05(-1.02%)
Mar 29, 2017 4.900 4.900 4.850 4.900 14,024 +0.00(+0.00%)
Mar 28, 2017 4.750 4.900 4.700 4.900 26,514 +0.10(+2.08%)
Mar 27, 2017 4.700 4.850 4.700 4.800 24,071 +0.05(+1.05%)
Mar 24, 2017 4.800 4.856 4.700 4.750 11,822 -0.05(-1.04%)
Mar 23, 2017 4.750 4.800 4.700 4.800 18,173 +0.00(+0.00%)
Mar 22, 2017 4.700 4.850 4.700 4.800 20,096 +0.05(+1.05%)
Mar 21, 2017 4.950 4.950 4.750 4.750 24,627 -0.10(-2.06%)
Mar 20, 2017 5.050 5.050 4.819 4.850 61,146 -0.10(-2.02%)
Mar 17, 2017 4.950 5.100 4.850 4.950 126,793 -0.08(-1.49%)
Mar 16, 2017 5.000 5.050 5.000 5.025 25,392 +0.03(+0.50%)
Mar 15, 2017 4.950 5.000 4.950 5.000 11,924 +0.00(+0.00%)
Mar 14, 2017 5.000 5.050 4.950 5.000 29,056 +0.00(+0.00%)
Mar 13, 2017 4.900 5.000 4.900 5.000 30,972 +0.10(+2.04%)
Mar 10, 2017 4.750 4.900 4.750 4.900 17,320 +0.15(+3.16%)
Mar 09, 2017 4.750 4.900 4.731 4.750 68,910 +0.00(+0.00%)
Mar 08, 2017 4.673 4.750 4.673 4.750 14,249 +0.00(+0.00%)
Mar 07, 2017 4.700 4.750 4.650 4.750 7,516 +0.05(+1.06%)
Mar 06, 2017 4.712 4.750 4.700 4.700 39,738 -0.05(-1.05%)
Mar 03, 2017 4.750 4.750 4.740 4.750 3,200 +0.00(+0.00%)
Mar 02, 2017 4.750 4.750 4.700 4.750 6,621 +0.05(+1.06%)
Mar 01, 2017 4.750 4.750 4.700 4.700 10,706 -0.05(-1.05%)
Feb 28, 2017 4.750 4.750 4.700 4.750 17,284 +0.00(+0.00%)
Feb 27, 2017 4.750 4.750 4.700 4.750 32,623 +0.05(+1.06%)
Feb 24, 2017 4.700 4.750 4.700 4.700 17,356 +0.00(+0.11%)
Feb 23, 2017 4.655 4.745 4.650 4.695 20,984 +0.04(+0.97%)
Feb 22, 2017 4.700 4.800 4.650 4.650 66,065 -0.10(-2.11%)
Feb 21, 2017 4.400 4.750 4.350 4.750 121,493 +0.55(+13.10%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Feb 16, 2017 4.050 4.050 3.950 4.000 69,295 -0.05(-1.23%)
Feb 15, 2017 4.000 4.070 3.950 4.050 38,373 +0.05(+1.25%)
Feb 14, 2017 4.000 4.050 3.950 4.000 30,318 +0.00(+0.00%)
Feb 13, 2017 4.000 4.090 4.000 4.000 6,640 +0.00(+0.00%)
Feb 10, 2017 4.050 4.100 4.000 4.000 10,344 -0.05(-1.23%)
Feb 09, 2017 4.050 4.094 4.050 4.050 17,354 +0.00(+0.00%)
Feb 08, 2017 4.100 4.100 4.000 4.050 15,271 +0.00(+0.00%)
Feb 07, 2017 4.000 4.050 4.000 4.050 2,598 +0.05(+1.25%)
Feb 06, 2017 4.100 4.100 3.950 4.000 36,474 -0.08(-1.84%)
Feb 03, 2017 4.050 4.075 4.050 4.075 4,158 +0.08(+1.88%)
Feb 02, 2017 4.050 4.075 4.000 4.000 8,063 +0.00(+0.00%)
Feb 01, 2017 4.050 4.100 4.000 4.000 28,736 -0.05(-1.23%)
Jan 31, 2017 4.100 4.100 4.050 4.050 4,168 +0.00(+0.00%)
Jan 30, 2017 4.050 4.100 4.050 4.050 2,681 +0.00(+0.00%)
Jan 27, 2017 4.050 4.059 4.050 4.050 739 +0.00(+0.00%)
Jan 26, 2017 4.100 4.128 4.000 4.050 5,453 -0.05(-1.22%)
Jan 25, 2017 4.100 4.100 4.055 4.100 6,884 +0.05(+1.23%)
Jan 24, 2017 4.000 4.075 4.000 4.050 16,768 +0.10(+2.53%)
Jan 23, 2017 4.100 4.100 3.950 3.950 33,824 -0.20(-4.82%)
Jan 20, 2017 3.950 4.150 3.950 4.150 10,105 +0.20(+4.93%)
Jan 19, 2017 3.962 4.100 3.950 3.955 14,312 -0.04(-1.00%)
Jan 18, 2017 4.000 4.000 3.900 3.995 3,031 +0.04(+1.14%)
Jan 17, 2017 4.000 4.000 3.850 3.950 38,779 -0.05(-1.25%)
Jan 13, 2017 4.000 4.000 4.000 0 -0.05(-1.23%)
Jan 12, 2017 3.950 4.050 3.950 4.050 11,100 +0.05(+1.25%)
Jan 11, 2017 4.000 4.121 4.000 4.000 18,086 -0.05(-1.23%)
Jan 10, 2017 4.100 4.150 4.050 4.050 16,868 +0.00(+0.00%)
Jan 09, 2017 4.050 4.100 4.000 4.050 5,870 +0.05(+1.25%)
Jan 06, 2017 4.055 4.055 4.000 4.000 15,431 +0.00(+0.00%)
Jan 05, 2017 4.050 4.150 4.000 4.000 34,180 -0.05(-1.23%)
Jan 04, 2017 4.050 4.100 4.000 4.050 48,038 +0.02(+0.62%)
Jan 03, 2017 4.000 4.139 4.000 4.025 20,637 +0.03(+0.63%)
Dec 30, 2016 4.000 4.000 4.000 0 +0.15(+3.90%)
Dec 29, 2016 4.050 4.050 3.850 3.850 50,725 -0.15(-3.75%)
Dec 28, 2016 4.050 4.100 4.000 4.000 17,261 -0.10(-2.44%)
Dec 27, 2016 3.950 4.200 3.950 4.100 31,310 +0.05(+1.23%)
Dec 23, 2016 4.050 4.050 4.050 0 -0.10(-2.41%)
Dec 22, 2016 4.150 4.150 4.100 4.150 4,456 +0.05(+1.22%)
Dec 21, 2016 4.250 4.255 4.000 4.100 47,223 -0.10(-2.38%)
Dec 20, 2016 4.300 4.341 4.200 4.200 25,489 -0.12(-2.81%)
Dec 19, 2016 4.300 4.350 4.300 4.322 21,936 -0.03(-0.66%)
Dec 16, 2016 4.300 4.400 4.300 4.350 9,111 +0.05(+1.16%)
Dec 15, 2016 4.200 4.300 4.150 4.300 12,281 +0.10(+2.38%)
Dec 14, 2016 4.300 4.300 4.200 4.200 10,157 -0.10(-2.33%)
Dec 13, 2016 4.350 4.450 4.300 4.300 25,346 -0.05(-1.15%)
Dec 12, 2016 4.500 4.500 4.350 4.350 50,717 -0.10(-2.25%)
Dec 09, 2016 4.500 4.500 4.400 4.450 24,861 +0.05(+1.14%)
Dec 08, 2016 4.500 4.500 4.350 4.400 14,921 -0.05(-1.12%)
Dec 07, 2016 4.500 4.500 4.405 4.450 14,768 -0.05(-1.11%)
Dec 06, 2016 4.487 4.550 4.450 4.500 32,379 +0.00(+0.00%)
Dec 05, 2016 4.550 4.550 4.500 4.500 21,755 +0.00(+0.00%)
Dec 02, 2016 4.500 4.600 4.500 4.500 5,192 -0.05(-1.17%)
Dec 01, 2016 4.650 4.750 4.510 4.553 13,282 -0.05(-1.02%)
Nov 30, 2016 4.600 4.600 4.550 4.600 7,423 +0.00(+0.00%)
Nov 29, 2016 4.600 4.650 4.550 4.600 6,624 +0.00(+0.00%)
Nov 28, 2016 4.500 4.650 4.500 4.600 18,340 +0.05(+1.10%)
Nov 25, 2016 4.600 4.800 4.550 4.550 17,731 -0.10(-2.15%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 22, 2016 4.700 4.750 4.595 4.600 6,756 -0.10(-2.13%)
Nov 21, 2016 4.650 4.700 4.600 4.700 8,084 +0.15(+3.30%)
Nov 18, 2016 4.550 4.700 4.450 4.550 13,559 -0.05(-1.09%)
Nov 17, 2016 4.550 4.605 4.400 4.600 7,484 +0.02(+0.55%)
Nov 16, 2016 4.450 4.750 4.413 4.575 5,005 +0.17(+3.98%)
Nov 15, 2016 4.550 4.550 4.350 4.400 6,805 -0.05(-1.12%)
Nov 14, 2016 4.550 4.600 4.450 4.450 35,423 -0.05(-1.11%)
Nov 11, 2016 4.595 4.595 4.500 4.500 4,329 -0.10(-2.17%)
Nov 10, 2016 4.550 4.600 4.500 4.600 36,207 +0.05(+1.10%)
Nov 09, 2016 5.000 5.050 4.651 4.550 171,117 +0.25(+5.81%)
Nov 08, 2016 4.250 4.400 4.205 4.300 36,068 +0.10(+2.38%)
Nov 07, 2016 4.250 4.250 4.150 4.200 11,429 -0.05(-1.18%)
Nov 04, 2016 4.250 4.350 4.200 4.250 7,297 +0.00(+0.00%)
Nov 03, 2016 4.400 4.450 4.200 4.250 18,436 -0.15(-3.41%)
Nov 02, 2016 4.550 4.550 4.400 4.400 6,157 +0.05(+1.15%)
Nov 01, 2016 4.400 4.450 4.311 4.350 5,147 +0.00(+0.00%)
Oct 31, 2016 4.450 4.450 4.350 4.350 5,165 +0.00(+0.00%)
Oct 28, 2016 4.450 4.450 4.350 4.350 7,099 -0.10(-2.25%)
Oct 27, 2016 4.400 4.475 4.350 4.450 7,414 +0.05(+1.14%)
Oct 26, 2016 4.400 4.650 4.350 4.400 101,968 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.400 4.400 3,602 -0.10(-2.22%)
Oct 24, 2016 4.550 4.650 4.500 4.500 8,190 -0.05(-1.10%)
Oct 21, 2016 4.650 4.650 4.300 4.550 9,188 -0.10(-2.15%)
Oct 20, 2016 4.500 4.700 4.500 4.650 9,164 +0.15(+3.33%)
Oct 19, 2016 4.300 4.600 4.300 4.500 24,759 +0.20(+4.65%)
Oct 18, 2016 4.400 4.500 4.250 4.300 11,702 +0.00(+0.00%)
Oct 17, 2016 4.450 4.450 4.250 4.300 14,777 -0.09(-2.05%)
Oct 14, 2016 4.400 4.480 4.390 4.390 2,357 -0.02(-0.45%)
Oct 13, 2016 4.380 4.450 4.180 4.410 17,377 +0.06(+1.38%)
Oct 12, 2016 4.450 4.570 4.230 4.350 11,190 -0.12(-2.68%)
Oct 11, 2016 4.610 4.630 4.430 4.470 11,626 -0.20(-4.28%)
Oct 10, 2016 4.580 4.690 4.580 4.670 4,725 +0.07(+1.52%)
Oct 07, 2016 4.690 4.690 4.580 4.600 7,417 -0.01(-0.22%)
Oct 06, 2016 4.710 4.710 4.600 4.610 24,868 -0.07(-1.50%)
Oct 05, 2016 4.710 4.710 4.650 4.680 8,050 +0.03(+0.65%)
Oct 04, 2016 4.570 4.660 4.570 4.650 33,969 +0.11(+2.42%)
Oct 03, 2016 4.474 4.660 4.430 4.540 21,882 +0.12(+2.72%)
Sep 30, 2016 4.580 4.580 4.410 4.420 21,045 -0.12(-2.64%)
Sep 29, 2016 4.639 4.680 4.540 4.540 12,093 -0.07(-1.41%)
Sep 28, 2016 4.450 4.630 4.420 4.605 27,465 +0.18(+3.95%)
Sep 27, 2016 4.580 4.610 4.430 4.430 21,191 -0.08(-1.77%)
Sep 26, 2016 4.715 4.715 4.500 4.510 11,611 -0.08(-1.74%)
Sep 23, 2016 4.900 4.900 4.530 4.590 45,402 -0.22(-4.57%)
Sep 22, 2016 4.890 4.900 4.800 4.810 4,102 +0.04(+0.75%)
Sep 21, 2016 4.890 4.900 4.760 4.774 17,498 -0.13(-2.57%)
Sep 20, 2016 4.900 4.936 4.860 4.900 11,925 +0.03(+0.62%)
Sep 19, 2016 4.760 4.925 4.760 4.870 16,350 +0.07(+1.46%)
Sep 16, 2016 4.890 4.905 4.800 4.800 15,106 -0.11(-2.24%)
Sep 15, 2016 4.930 4.940 4.880 4.910 1,796 -0.02(-0.41%)
Sep 14, 2016 5.030 5.030 4.920 4.930 2,781 +0.00(+0.00%)
Sep 13, 2016 5.010 5.090 4.880 4.930 10,606 -0.24(-4.64%)
Sep 12, 2016 4.941 5.260 4.941 5.170 8,861 +0.22(+4.44%)
Sep 09, 2016 5.040 5.150 4.870 4.950 23,594 -0.15(-2.94%)
Sep 08, 2016 5.130 5.280 4.920 5.100 36,608 -0.10(-1.92%)
Sep 07, 2016 5.300 5.300 5.100 5.200 18,142 -0.16(-2.99%)
Sep 06, 2016 5.290 5.477 5.290 5.360 32,454 +0.07(+1.32%)
Sep 02, 2016 4.910 5.290 5.290 5.290 603,900 +0.44(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.