Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.010 5.140 5.010 5.060 139,521 +0.06(+1.20%)
Feb 27, 2014 4.890 5.030 4.870 5.000 54,327 +0.10(+2.04%)
Feb 26, 2014 4.740 4.940 4.740 4.900 115,871 +0.18(+3.81%)
Feb 25, 2014 4.720 4.740 4.710 4.720 22,872 +0.00(+0.00%)
Feb 24, 2014 4.760 4.760 4.700 4.720 30,549 +0.02(+0.43%)
Feb 21, 2014 4.700 4.770 4.700 4.700 29,227 -0.04(-0.84%)
Feb 20, 2014 4.790 4.790 4.600 4.740 66,251 -0.03(-0.63%)
Feb 19, 2014 4.720 4.840 4.720 4.770 39,310 +0.01(+0.27%)
Feb 18, 2014 4.780 4.820 4.730 4.757 89,272 -0.02(-0.48%)
Feb 14, 2014 4.780 4.780 4.780 4.780 24,700 +0.00(+0.00%)
Feb 13, 2014 4.810 4.860 4.780 4.780 43,896 +0.00(+0.00%)
Feb 12, 2014 4.800 4.870 4.730 4.780 48,330 +0.01(+0.21%)
Feb 11, 2014 4.750 4.850 4.730 4.770 24,551 +0.05(+1.06%)
Feb 10, 2014 4.600 4.830 4.550 4.720 55,837 +0.13(+2.83%)
Feb 07, 2014 4.720 4.720 4.550 4.590 62,383 -0.09(-1.92%)
Feb 06, 2014 4.560 4.730 4.560 4.680 72,526 +0.06(+1.30%)
Feb 05, 2014 4.590 4.620 4.560 4.620 24,710 +0.02(+0.43%)
Feb 04, 2014 4.610 4.670 4.571 4.600 38,252 +0.02(+0.44%)
Feb 03, 2014 4.650 4.730 4.560 4.580 96,167 -0.11(-2.35%)
Jan 31, 2014 4.680 4.700 4.570 4.690 53,059 +0.04(+0.86%)
Jan 30, 2014 4.700 4.740 4.650 4.650 89,377 -0.05(-1.06%)
Jan 29, 2014 4.690 4.720 4.640 4.700 47,540 -0.04(-0.84%)
Jan 28, 2014 4.750 4.856 4.630 4.740 105,464 -0.05(-1.04%)
Jan 27, 2014 4.730 4.820 4.600 4.790 118,056 +0.03(+0.63%)
Jan 24, 2014 5.010 5.010 4.700 4.760 174,320 -0.25(-4.99%)
Jan 23, 2014 5.200 5.210 5.000 5.010 154,499 -0.16(-3.09%)
Jan 22, 2014 5.110 5.170 5.080 5.170 135,798 +0.10(+1.97%)
Jan 21, 2014 5.090 5.120 5.030 5.070 126,019 +0.06(+1.20%)
Jan 17, 2014 5.110 5.010 5.010 5.010 92,900 -0.07(-1.38%)
Jan 16, 2014 5.110 5.155 5.025 5.080 121,744 -0.03(-0.59%)
Jan 15, 2014 5.060 5.160 5.060 5.110 84,455 +0.05(+0.99%)
Jan 14, 2014 5.060 5.140 5.000 5.060 60,500 +0.02(+0.40%)
Jan 13, 2014 5.060 5.100 4.900 5.040 193,059 +0.05(+1.00%)
Jan 10, 2014 5.030 5.120 4.960 4.990 108,978 -0.01(-0.20%)
Jan 09, 2014 5.030 5.050 4.942 5.000 49,004 +0.00(+0.00%)
Jan 08, 2014 5.060 5.100 4.960 5.000 68,567 -0.03(-0.60%)
Jan 07, 2014 5.050 5.058 4.940 5.030 117,607 +0.01(+0.20%)
Jan 06, 2014 5.070 5.110 4.940 5.020 137,098 +0.01(+0.20%)
Jan 03, 2014 5.100 5.105 4.990 5.010 166,151 -0.15(-2.91%)
Jan 02, 2014 5.290 5.290 5.060 5.160 99,499 -0.10(-1.90%)
Dec 31, 2013 5.390 5.260 5.260 5.260 138,300 -0.16(-2.95%)
Dec 30, 2013 5.410 5.420 5.320 5.420 172,977 +0.01(+0.18%)
Dec 27, 2013 5.540 5.590 5.320 5.410 118,203 -0.10(-1.81%)
Dec 26, 2013 5.310 5.540 5.300 5.510 120,048 +0.14(+2.61%)
Dec 24, 2013 5.390 5.400 5.210 5.370 58,105 +0.03(+0.56%)
Dec 23, 2013 5.300 5.440 5.250 5.340 150,160 +0.08(+1.52%)
Dec 20, 2013 5.110 5.300 5.070 5.260 339,096 +0.16(+3.14%)
Dec 19, 2013 4.950 5.170 4.871 5.100 141,214 +0.20(+4.08%)
Dec 18, 2013 5.000 5.000 4.840 4.900 117,690 -0.08(-1.61%)
Dec 17, 2013 4.890 4.980 4.830 4.980 173,507 +0.12(+2.47%)
Dec 16, 2013 4.900 4.990 4.800 4.860 204,181 -0.01(-0.21%)
Dec 13, 2013 4.800 4.900 4.800 4.870 217,147 +0.07(+1.46%)
Dec 12, 2013 4.700 4.860 4.680 4.800 71,563 +0.10(+2.13%)
Dec 11, 2013 4.670 4.790 4.630 4.700 37,608 +0.00(+0.00%)
Dec 10, 2013 4.610 4.740 4.610 4.700 22,996 +0.06(+1.29%)
Dec 09, 2013 4.720 4.750 4.630 4.640 31,614 -0.04(-0.85%)
Dec 06, 2013 4.530 4.690 4.530 4.680 0 +0.17(+3.77%)
Dec 05, 2013 4.640 4.640 4.510 4.510 0 -0.04(-0.88%)
Dec 04, 2013 4.600 4.750 4.530 4.550 0 -0.08(-1.73%)
Dec 03, 2013 4.610 4.630 4.600 4.630 0 +0.02(+0.43%)
Dec 02, 2013 4.660 4.750 4.610 4.610 0 +0.01(+0.22%)
Nov 29, 2013 4.630 4.800 4.550 4.600 0 +0.01(+0.22%)
Nov 27, 2013 4.580 4.610 4.550 4.590 0 -0.03(-0.65%)
Nov 26, 2013 4.730 4.730 4.610 4.620 0 -0.08(-1.70%)
Nov 25, 2013 4.770 4.790 4.650 4.700 0 -0.07(-1.47%)
Nov 22, 2013 4.800 4.800 4.760 4.770 0 -0.03(-0.63%)
Nov 21, 2013 4.780 4.800 4.780 4.800 0 -0.01(-0.21%)
Nov 20, 2013 4.760 4.920 4.750 4.810 0 +0.05(+1.05%)
Nov 19, 2013 4.830 4.865 4.700 4.760 0 -0.11(-2.26%)
Nov 18, 2013 4.880 4.890 4.820 4.870 0 +0.02(+0.41%)
Nov 15, 2013 4.890 4.900 4.810 4.850 0 +0.00(+0.00%)
Nov 14, 2013 4.920 4.920 4.800 4.850 0 -0.03(-0.61%)
Nov 12, 2013 4.800 4.980 4.750 4.880 0 +0.13(+2.85%)
Nov 11, 2013 4.880 5.470 4.660 4.745 0 +0.11(+2.26%)
Nov 08, 2013 4.651 4.700 4.620 4.640 0 -0.02(-0.43%)
Nov 07, 2013 4.800 4.800 4.650 4.660 0 -0.12(-2.51%)
Nov 06, 2013 4.850 4.860 4.710 4.780 0 -0.02(-0.42%)
Nov 05, 2013 4.810 4.910 4.700 4.800 0 -0.01(-0.21%)
Nov 04, 2013 4.860 4.909 4.750 4.810 0 -0.02(-0.41%)
Nov 01, 2013 4.822 4.920 4.750 4.830 0 +0.00(+0.00%)
Oct 31, 2013 4.750 4.910 4.700 4.830 0 +0.06(+1.26%)
Oct 30, 2013 4.790 4.930 4.750 4.770 0 -0.04(-0.83%)
Oct 29, 2013 4.810 4.850 4.790 4.810 0 +0.02(+0.42%)
Oct 28, 2013 4.910 4.910 4.760 4.790 0 -0.10(-2.04%)
Oct 25, 2013 5.030 5.060 4.810 4.890 0 -0.17(-3.36%)
Oct 24, 2013 5.340 5.400 5.000 5.060 0 -0.24(-4.53%)
Oct 23, 2013 5.500 5.500 5.250 5.300 0 -0.24(-4.33%)
Oct 22, 2013 5.560 5.600 5.500 5.540 0 +0.00(+0.00%)
Oct 21, 2013 5.100 5.550 5.100 5.540 0 +0.51(+10.14%)
Oct 18, 2013 4.950 5.200 4.780 5.030 206,868 +0.11(+2.24%)
Oct 17, 2013 4.890 4.970 4.821 4.920 0 +0.10(+2.07%)
Oct 16, 2013 4.760 4.970 4.750 4.820 0 +0.06(+1.26%)
Oct 15, 2013 4.790 4.810 4.720 4.760 0 +0.01(+0.21%)
Oct 14, 2013 4.730 4.850 4.700 4.750 0 +0.06(+1.28%)
Oct 11, 2013 4.600 4.818 4.600 4.690 0 +0.05(+1.08%)
Oct 10, 2013 4.680 4.700 4.630 4.640 0 -0.01(-0.22%)
Oct 09, 2013 4.700 4.840 4.630 4.650 0 -0.02(-0.43%)
Oct 08, 2013 4.850 4.850 4.630 4.670 0 -0.15(-3.11%)
Oct 07, 2013 4.820 4.910 4.815 4.820 0 +0.01(+0.21%)
Oct 04, 2013 4.800 4.820 4.750 4.810 0 +0.03(+0.63%)
Oct 03, 2013 4.880 4.888 4.700 4.780 0 -0.10(-2.05%)
Oct 02, 2013 4.830 4.900 4.750 4.880 0 +0.08(+1.67%)
Oct 01, 2013 4.638 4.851 4.638 4.800 0 +0.33(+7.38%)
Sep 27, 2013 4.350 4.470 4.310 4.470 0 +0.13(+3.00%)
Sep 26, 2013 4.320 4.350 4.290 4.340 0 +0.05(+1.17%)
Sep 25, 2013 4.260 4.300 4.260 4.290 0 +0.00(+0.00%)
Sep 24, 2013 4.255 4.300 4.255 4.290 0 +0.04(+0.94%)
Sep 23, 2013 4.300 4.300 4.250 4.250 0 -0.03(-0.70%)
Sep 20, 2013 4.250 4.290 4.230 4.280 0 -0.01(-0.23%)
Sep 19, 2013 4.264 4.290 4.260 4.290 0 +0.01(+0.23%)
Sep 18, 2013 4.260 4.300 4.250 4.280 0 +0.03(+0.73%)
Sep 17, 2013 4.240 4.250 4.230 4.249 0 -0.00(-0.02%)
Sep 16, 2013 4.180 4.260 4.180 4.250 0 +0.03(+0.71%)
Sep 13, 2013 4.260 4.260 4.170 4.220 0 -0.04(-0.94%)
Sep 12, 2013 4.320 4.340 4.260 4.260 0 -0.04(-0.93%)
Sep 11, 2013 4.260 4.300 4.200 4.300 0 +0.02(+0.47%)
Sep 10, 2013 4.257 4.300 4.228 4.280 0 -0.01(-0.23%)
Sep 09, 2013 4.270 4.300 4.213 4.290 0 -0.01(-0.23%)
Sep 06, 2013 4.300 4.300 4.240 4.300 0 +0.01(+0.23%)
Sep 05, 2013 4.300 4.300 4.250 4.290 0 +0.03(+0.70%)
Sep 04, 2013 4.230 4.270 4.218 4.260 0 +0.06(+1.43%)
Sep 03, 2013 4.210 4.290 4.170 4.200 0 -0.03(-0.71%)
Aug 30, 2013 4.260 4.300 4.190 4.230 0 -0.07(-1.63%)
Aug 29, 2013 4.250 4.300 4.190 4.300 0 +0.03(+0.70%)
Aug 28, 2013 4.300 4.300 4.210 4.270 0 -0.03(-0.70%)
Aug 27, 2013 4.190 4.300 4.190 4.300 0 +0.03(+0.70%)
Aug 26, 2013 4.220 4.300 4.200 4.270 0 +0.02(+0.47%)
Aug 23, 2013 4.210 4.290 4.200 4.250 0 +0.02(+0.47%)
Aug 22, 2013 4.340 4.340 4.190 4.230 0 -0.13(-2.98%)
Aug 21, 2013 4.220 4.400 4.200 4.360 0 +0.17(+4.06%)
Aug 20, 2013 4.160 4.240 4.160 4.190 0 +0.03(+0.72%)
Aug 19, 2013 4.270 4.270 4.160 4.160 0 -0.08(-1.89%)
Aug 16, 2013 4.240 4.240 4.200 4.240 0 +0.02(+0.47%)
Aug 15, 2013 4.230 4.250 4.185 4.220 31,176 -0.01(-0.24%)
Aug 14, 2013 4.290 4.290 4.200 4.230 0 -0.05(-1.17%)
Aug 13, 2013 4.300 4.300 4.180 4.280 73,229 -0.01(-0.23%)
Aug 12, 2013 4.330 4.350 4.250 4.290 53,955 +0.06(+1.42%)
Aug 09, 2013 4.146 4.280 4.140 4.230 32,431 +0.11(+2.67%)
Aug 08, 2013 4.268 4.268 4.050 4.120 35,453 -0.10(-2.37%)
Aug 07, 2013 4.150 4.240 4.120 4.220 25,379 +0.03(+0.72%)
Aug 06, 2013 4.320 4.330 4.160 4.190 10,415 -0.11(-2.54%)
Aug 05, 2013 4.220 4.300 4.170 4.299 24,381 +0.12(+2.85%)
Aug 02, 2013 4.250 4.250 4.170 4.180 8,525 -0.07(-1.65%)
Aug 01, 2013 4.310 4.310 4.160 4.250 25,429 +0.05(+1.19%)
Jul 31, 2013 4.280 4.280 4.100 4.200 0 -0.10(-2.33%)
Jul 30, 2013 4.330 4.330 4.300 4.300 0 -0.02(-0.46%)
Jul 29, 2013 4.350 4.400 4.300 4.320 0 -0.04(-0.92%)
Jul 26, 2013 4.360 4.410 4.360 4.360 0 -0.05(-1.13%)
Jul 25, 2013 4.310 4.410 4.310 4.410 0 +0.07(+1.61%)
Jul 24, 2013 4.420 4.440 4.330 4.340 0 -0.08(-1.81%)
Jul 23, 2013 4.440 4.470 4.410 4.420 0 +0.02(+0.45%)
Jul 22, 2013 4.344 4.440 4.329 4.400 0 +0.09(+2.09%)
Jul 19, 2013 4.220 4.350 4.200 4.310 0 +0.13(+3.11%)
Jul 18, 2013 4.250 4.250 4.160 4.180 0 -0.06(-1.42%)
Jul 17, 2013 4.280 4.280 4.110 4.240 51,006 +0.04(+0.95%)
Jul 16, 2013 4.110 4.290 4.110 4.200 0 +0.09(+2.19%)
Jul 15, 2013 4.160 4.190 4.070 4.110 0 +0.01(+0.24%)
Jul 12, 2013 4.180 4.190 4.090 4.100 0 -0.05(-1.20%)
Jul 11, 2013 4.110 4.150 4.080 4.150 0 +0.05(+1.22%)
Jul 10, 2013 4.150 4.185 4.100 4.100 0 -0.10(-2.29%)
Jul 09, 2013 4.120 4.300 4.120 4.196 0 +0.06(+1.35%)
Jul 08, 2013 4.100 4.200 4.100 4.140 0 +0.08(+1.97%)
Jul 05, 2013 4.050 4.070 4.050 4.060 0 -0.01(-0.25%)
Jul 03, 2013 4.050 4.090 4.050 4.070 0 +0.00(+0.00%)
Jul 02, 2013 4.110 4.150 4.070 4.070 0 -0.01(-0.25%)
Jul 01, 2013 4.100 4.140 4.080 4.080 0 -0.03(-0.73%)
Jun 28, 2013 4.030 4.110 4.030 4.110 87,054 +0.07(+1.73%)
Jun 27, 2013 4.060 4.060 4.030 4.040 0 -0.02(-0.49%)
Jun 26, 2013 4.040 4.090 4.030 4.060 0 +0.00(+0.12%)
Jun 25, 2013 4.040 4.100 4.020 4.055 0 +0.01(+0.37%)
Jun 24, 2013 4.060 4.060 4.030 4.040 0 -0.03(-0.74%)
Jun 21, 2013 4.061 4.100 4.050 4.070 13,314 +0.02(+0.37%)
Jun 20, 2013 4.090 4.100 4.050 4.055 0 -0.03(-0.62%)
Jun 19, 2013 4.100 4.110 4.080 4.080 0 -0.06(-1.45%)
Jun 18, 2013 4.090 4.150 4.040 4.140 0 +0.08(+1.97%)
Jun 17, 2013 4.050 4.081 4.010 4.060 0 -0.09(-2.17%)
Jun 14, 2013 4.010 4.190 4.000 4.150 0 +0.15(+3.75%)
Jun 13, 2013 4.070 4.105 3.990 4.000 46,574 -0.10(-2.44%)
Jun 12, 2013 4.190 4.190 4.071 4.100 6,450 -0.09(-2.15%)
Jun 11, 2013 4.210 4.230 4.181 4.190 5,029 -0.05(-1.18%)
Jun 10, 2013 4.250 4.260 4.240 4.240 0 +0.02(+0.47%)
Jun 07, 2013 4.240 4.260 4.201 4.220 0 -0.03(-0.71%)
Jun 06, 2013 4.210 4.260 4.210 4.250 0 +0.04(+0.95%)
Jun 05, 2013 4.240 4.250 4.160 4.210 0 -0.05(-1.17%)
Jun 04, 2013 4.260 4.270 4.240 4.260 0 +0.00(+0.00%)
Jun 03, 2013 4.230 4.260 4.210 4.260 23,210 +0.00(+0.00%)
May 31, 2013 4.310 4.310 4.180 4.260 24,214 +0.01(+0.24%)
May 30, 2013 4.130 4.250 4.130 4.250 0 +0.07(+1.67%)
May 29, 2013 4.150 4.190 4.100 4.180 44,557 +0.03(+0.72%)
May 28, 2013 4.180 4.180 4.110 4.150 24,019 -0.03(-0.72%)
May 24, 2013 4.150 4.180 4.130 4.180 0 +0.06(+1.46%)
May 23, 2013 4.060 4.160 4.020 4.120 0 +0.04(+0.98%)
May 22, 2013 4.070 4.130 4.010 4.080 0 -0.09(-2.16%)
May 21, 2013 4.100 4.170 3.981 4.170 0 +0.08(+1.96%)
May 20, 2013 3.970 4.090 3.950 4.090 0 +0.13(+3.26%)
May 17, 2013 3.950 4.060 3.900 3.961 0 -0.02(-0.48%)
May 16, 2013 3.850 4.000 3.850 3.980 37,168 +0.02(+0.51%)
May 15, 2013 3.900 3.960 3.830 3.960 0 +0.11(+2.86%)
May 13, 2013 3.870 3.910 3.810 3.850 0 -0.03(-0.77%)
May 10, 2013 3.860 3.880 3.821 3.880 0 +0.03(+0.78%)
May 09, 2013 3.850 3.960 3.800 3.850 0 -0.00(-0.08%)
May 08, 2013 3.900 3.940 3.853 3.853 0 -0.05(-1.20%)
May 07, 2013 3.900 3.940 3.877 3.900 0 +0.01(+0.26%)
May 06, 2013 3.940 4.000 3.890 3.890 0 -0.07(-1.77%)
May 03, 2013 3.965 4.000 3.950 3.960 0 +0.00(+0.00%)
May 02, 2013 4.030 4.030 3.940 3.960 0 -0.02(-0.51%)
May 01, 2013 3.980 3.990 3.950 3.980 0 -0.01(-0.25%)
Apr 30, 2013 4.040 4.060 3.960 3.990 0 -0.02(-0.50%)
Apr 29, 2013 4.040 4.040 3.970 4.010 19,400 -0.06(-1.47%)
Apr 26, 2013 4.020 4.090 4.020 4.070 12,471 +0.06(+1.50%)
Apr 25, 2013 4.100 4.100 3.980 4.010 12,546 -0.03(-0.75%)
Apr 24, 2013 4.030 4.090 3.980 4.040 0 -0.02(-0.49%)
Apr 23, 2013 4.150 4.150 3.985 4.060 55,157 -0.06(-1.46%)
Apr 22, 2013 4.190 4.190 4.090 4.120 8,871 +0.01(+0.24%)
Apr 19, 2013 4.100 4.140 4.100 4.110 31,113 +0.00(+0.00%)
Apr 18, 2013 4.160 4.160 4.060 4.110 12,977 -0.10(-2.38%)
Apr 17, 2013 3.990 4.250 3.980 4.210 47,255 +0.12(+2.93%)
Apr 16, 2013 4.050 4.110 4.050 4.090 11,784 +0.04(+0.99%)
Apr 15, 2013 4.070 4.090 3.980 4.050 15,764 -0.01(-0.25%)
Apr 12, 2013 4.100 4.110 4.060 4.060 10,096 -0.06(-1.46%)
Apr 11, 2013 3.980 4.120 3.980 4.120 39,725 +0.08(+1.98%)
Apr 10, 2013 3.950 4.050 3.910 4.040 49,695 +0.09(+2.28%)
Apr 09, 2013 3.950 3.950 3.910 3.950 29,995 +0.02(+0.51%)
Apr 08, 2013 3.930 3.970 3.900 3.930 29,314 +0.02(+0.51%)
Apr 05, 2013 3.990 3.990 3.910 3.910 27,757 -0.05(-1.26%)
Apr 04, 2013 3.950 3.990 3.920 3.960 15,269 +0.04(+1.02%)
Apr 03, 2013 4.000 4.010 3.920 3.920 44,984 -0.09(-2.24%)
Apr 02, 2013 4.020 4.090 4.000 4.010 6,246 +0.00(+0.00%)
Apr 01, 2013 3.950 4.060 3.950 4.010 48,287 +0.01(+0.25%)
Mar 28, 2013 4.030 4.030 3.910 4.000 174,032 +0.05(+1.27%)
Mar 27, 2013 4.000 4.050 3.950 3.950 37,921 -0.06(-1.50%)
Mar 26, 2013 4.050 4.150 4.000 4.010 25,467 -0.04(-0.99%)
Mar 25, 2013 4.400 4.400 4.050 4.050 82,024 -0.04(-0.98%)
Mar 22, 2013 3.980 4.260 3.960 4.090 40,775 +0.08(+2.00%)
Mar 21, 2013 4.160 4.260 4.000 4.010 54,595 -0.15(-3.61%)
Mar 20, 2013 4.110 4.400 4.110 4.160 34,687 +0.06(+1.46%)
Mar 19, 2013 4.220 4.220 4.050 4.100 17,321 -0.08(-1.91%)
Mar 18, 2013 4.350 4.350 4.150 4.180 33,185 -0.22(-5.00%)
Mar 15, 2013 4.260 4.450 4.250 4.400 80,702 +0.06(+1.38%)
Mar 14, 2013 4.200 4.340 4.170 4.340 72,638 +0.16(+3.83%)
Mar 13, 2013 3.950 4.180 3.950 4.180 29,023 +0.18(+4.50%)
Mar 12, 2013 3.940 4.000 3.940 4.000 41,774 +0.07(+1.78%)
Mar 11, 2013 3.910 4.020 3.910 3.930 27,608 -0.02(-0.63%)
Mar 08, 2013 3.980 4.030 3.900 3.955 40,520 +0.00(+0.13%)
Mar 07, 2013 3.960 4.010 3.900 3.950 104,510 -0.04(-1.00%)
Mar 06, 2013 4.000 4.050 3.950 3.990 64,866 +0.03(+0.76%)
Mar 05, 2013 4.120 4.150 3.950 3.960 279,011 -0.17(-4.23%)
Mar 04, 2013 4.140 4.160 4.100 4.135 25,011 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.