Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4295	0.4827	0.4211	0.4554	837,218	+0.03(+6.53%)
Sep 29, 2021	0.4110	0.4380	0.4110	0.4275	363,896	+0.00(+0.26%)
Sep 28, 2021	0.4400	0.4500	0.4252	0.4264	228,918	-0.03(-6.29%)
Sep 27, 2021	0.4500	0.4620	0.4401	0.4550	150,458	-0.01(-1.09%)
Sep 24, 2021	0.4839	0.4900	0.4389	0.4600	330,828	-0.03(-6.88%)
Sep 23, 2021	0.4800	0.4999	0.4704	0.4940	545,032	-0.04(-8.13%)
Sep 22, 2021	0.4200	0.5475	0.4100	0.5377	1,826,408	+0.13(+30.76%)
Sep 21, 2021	0.4100	0.4259	0.4075	0.4112	223,919	+0.00(+1.13%)
Sep 20, 2021	0.4200	0.4200	0.4027	0.4066	161,891	-0.02(-5.18%)
Sep 17, 2021	0.4261	0.4290	0.4023	0.4288	180,273	+0.00(+0.63%)
Sep 16, 2021	0.4302	0.4480	0.4020	0.4261	430,072	-0.00(-0.21%)
Sep 15, 2021	0.4300	0.4462	0.4014	0.4270	385,427	-0.01(-2.95%)
Sep 14, 2021	0.4349	0.4682	0.4300	0.4400	439,063	+0.00(+0.00%)
Sep 13, 2021	0.4675	0.4994	0.4276	0.4400	1,656,423	-0.11(-19.85%)
Sep 10, 2021	0.5486	0.5887	0.5306	0.5490	2,370,580	+0.00(+0.73%)
Sep 09, 2021	0.5430	0.5500	0.5135	0.5450	399,520	-0.01(-0.91%)
Sep 08, 2021	0.5457	0.5578	0.5107	0.5500	995,355	-0.01(-1.40%)
Sep 07, 2021	0.5786	0.5800	0.5453	0.5578	529,706	-0.02(-3.83%)
Sep 03, 2021	0.6200	0.6200	0.5636	0.5800	560,940	-0.01(-2.36%)
Sep 02, 2021	0.6400	0.6400	0.5881	0.5940	862,963	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices