Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5980	0.5990	0.5860	0.5900	149,999	+0.00(+0.00%)
Jun 29, 2021	0.5900	0.6100	0.5800	0.5900	239,212	+0.00(+0.00%)
Jun 28, 2021	0.5900	0.5900	0.5850	0.5900	94,830	+0.01(+0.85%)
Jun 25, 2021	0.5900	0.5900	0.5733	0.5850	161,657	-0.01(-0.88%)
Jun 24, 2021	0.5900	0.6099	0.5860	0.5902	349,864	+0.00(+0.84%)
Jun 23, 2021	0.5800	0.5900	0.5698	0.5853	109,564	+0.00(+0.84%)
Jun 22, 2021	0.5900	0.5989	0.5610	0.5804	178,890	-0.01(-1.48%)
Jun 21, 2021	0.6120	0.6197	0.5891	0.5891	316,376	-0.03(-4.98%)
Jun 18, 2021	0.6215	0.6260	0.6151	0.6200	66,311	-0.00(-0.74%)
Jun 17, 2021	0.6239	0.6360	0.6201	0.6246	112,786	-0.01(-0.84%)
Jun 16, 2021	0.6400	0.6390	0.6200	0.6299	71,536	-0.01(-1.27%)
Jun 15, 2021	0.6400	0.6449	0.6300	0.6380	120,263	-0.00(-0.31%)
Jun 14, 2021	0.6500	0.6500	0.6323	0.6400	239,503	+0.01(+1.22%)
Jun 11, 2021	0.6300	0.6400	0.6261	0.6323	67,764	-0.01(-1.20%)
Jun 10, 2021	0.6400	0.6497	0.6235	0.6400	127,050	+0.00(+0.08%)
Jun 09, 2021	0.6110	0.6400	0.6110	0.6395	275,959	+0.01(+1.27%)
Jun 08, 2021	0.6400	0.6400	0.6116	0.6315	251,931	-0.01(-1.33%)
Jun 07, 2021	0.6400	0.6450	0.6300	0.6400	307,701	+0.00(+0.00%)
Jun 04, 2021	0.6500	0.6500	0.6310	0.6400	147,691	-0.01(-1.54%)
Jun 03, 2021	0.6600	0.6600	0.6210	0.6500	247,436	+0.01(+1.25%)
Jun 02, 2021	0.6500	0.6600	0.6350	0.6420	121,163	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices