Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6400	0.6500	0.6201	0.6390	150,869	-0.00(-0.14%)
May 27, 2021	0.6300	0.6500	0.6300	0.6399	152,668	+0.00(+0.46%)
May 26, 2021	0.6299	0.6400	0.6200	0.6370	131,135	+0.01(+1.13%)
May 25, 2021	0.6298	0.6500	0.6192	0.6299	39,669	+0.01(+1.60%)
May 24, 2021	0.6500	0.6475	0.6126	0.6200	160,557	-0.02(-3.19%)
May 21, 2021	0.6600	0.6600	0.6214	0.6404	164,343	+0.00(+0.06%)
May 20, 2021	0.6600	0.7000	0.6130	0.6400	282,803	-0.02(-3.03%)
May 19, 2021	0.6400	0.6600	0.6310	0.6600	189,411	+0.02(+3.09%)
May 18, 2021	0.6310	0.6780	0.6310	0.6402	183,303	+0.01(+1.44%)
May 17, 2021	0.6400	0.6450	0.6300	0.6311	438,050	+0.02(+3.29%)
May 14, 2021	0.5501	0.6600	0.5501	0.6110	681,595	-0.02(-3.26%)
May 13, 2021	0.7600	0.7800	0.5500	0.6316	1,406,488	-0.15(-19.03%)
May 12, 2021	0.9700	0.9770	0.7600	0.7800	1,224,671	-0.22(-22.00%)
May 11, 2021	1.000	1.030	1.000	1.000	92,753	-0.02(-1.96%)
May 10, 2021	1.060	1.060	1.000	1.020	232,324	-0.04(-3.77%)
May 07, 2021	1.040	1.080	1.040	1.060	46,505	+0.01(+0.95%)
May 06, 2021	1.050	1.060	1.040	1.050	60,123	+0.00(+0.00%)
May 05, 2021	1.050	1.050	1.030	1.050	24,316	+0.00(+0.00%)
May 04, 2021	1.030	1.070	1.030	1.050	42,868	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices