Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.140	1.160	1.120	1.120	433,200	-0.02(-1.75%)
Feb 25, 2021	1.150	1.180	1.140	1.140	463,829	-0.04(-3.39%)
Feb 24, 2021	1.130	1.220	1.130	1.180	1,413,689	+0.05(+4.42%)
Feb 23, 2021	1.130	1.160	1.110	1.130	860,742	-0.02(-1.74%)
Feb 22, 2021	1.140	1.180	1.120	1.150	650,227	+0.00(+0.00%)
Feb 19, 2021	1.140	1.160	1.130	1.150	584,700	+0.01(+0.88%)
Feb 18, 2021	1.190	1.220	1.140	1.140	731,351	-0.09(-7.32%)
Feb 17, 2021	1.250	1.260	1.190	1.230	1,746,103	+0.03(+2.50%)
Feb 16, 2021	1.150	1.220	1.140	1.200	1,498,544	+0.06(+5.26%)
Feb 12, 2021	1.180	1.180	1.130	1.140	1,047,900	-0.06(-5.00%)
Feb 11, 2021	1.220	1.350	1.120	1.200	5,884,609	+0.07(+6.19%)
Feb 10, 2021	1.150	1.150	1.100	1.130	437,912	+0.03(+2.73%)
Feb 09, 2021	1.120	1.130	1.090	1.100	522,942	-0.01(-0.90%)
Feb 08, 2021	1.140	1.140	1.090	1.110	490,411	-0.02(-1.77%)
Feb 05, 2021	1.110	1.150	1.100	1.130	226,700	+0.02(+1.80%)
Feb 04, 2021	1.110	1.120	1.080	1.110	186,160	+0.02(+1.83%)
Feb 03, 2021	1.100	1.100	1.080	1.090	116,396	-0.02(-1.80%)
Feb 02, 2021	1.090	1.110	1.070	1.110	210,210	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices