Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.160 1.170 1.150 1.160 142,200 -0.01(-0.85%)
Jul 30, 2020 1.160 1.170 1.150 1.170 71,685 +0.01(+0.86%)
Jul 29, 2020 1.150 1.170 1.150 1.160 64,136 +0.00(+0.00%)
Jul 28, 2020 1.160 1.170 1.160 1.160 80,992 +0.01(+0.87%)
Jul 27, 2020 1.160 1.170 1.150 1.150 53,826 -0.01(-0.86%)
Jul 24, 2020 1.160 1.170 1.150 1.160 73,000 +0.01(+0.87%)
Jul 23, 2020 1.160 1.170 1.150 1.150 119,414 -0.01(-0.86%)
Jul 22, 2020 1.150 1.170 1.150 1.160 110,891 -0.01(-0.85%)
Jul 21, 2020 1.180 1.180 1.150 1.170 64,694 +0.01(+0.86%)
Jul 20, 2020 1.170 1.170 1.150 1.160 75,247 +0.00(+0.00%)
Jul 17, 2020 1.160 1.170 1.150 1.160 54,300 +0.00(+0.00%)
Jul 16, 2020 1.160 1.170 1.160 1.160 78,659 -0.01(-0.85%)
Jul 15, 2020 1.170 1.170 1.160 1.170 61,917 +0.01(+0.86%)
Jul 14, 2020 1.160 1.170 1.150 1.160 154,959 -0.01(-0.85%)
Jul 13, 2020 1.170 1.180 1.160 1.170 107,823 +0.01(+0.86%)
Jul 10, 2020 1.150 1.180 1.150 1.160 51,500 +0.00(+0.00%)
Jul 09, 2020 1.150 1.175 1.141 1.160 203,559 +0.00(+0.00%)
Jul 08, 2020 1.160 1.170 1.140 1.160 354,787 +0.00(+0.00%)
Jul 07, 2020 1.160 1.170 1.160 1.160 52,790 -0.01(-0.85%)
Jul 06, 2020 1.170 1.180 1.160 1.170 101,924 +0.01(+0.86%)
Jul 02, 2020 1.170 1.170 1.160 1.160 138,800 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.