Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.700	2.850	2.700	2.770	26,711	+0.07(+2.59%)
Feb 26, 2016	2.750	2.831	2.690	2.700	14,543	-0.06(-2.17%)
Feb 25, 2016	2.760	2.780	2.750	2.760	4,453	+0.00(+0.00%)
Feb 24, 2016	2.810	2.810	2.750	2.760	7,360	-0.05(-1.78%)
Feb 23, 2016	2.805	2.862	2.805	2.810	3,520	-0.05(-1.75%)
Feb 22, 2016	2.800	2.930	2.800	2.860	8,684	+0.01(+0.35%)
Feb 19, 2016	2.970	3.170	2.810	2.850	14,705	-0.07(-2.40%)
Feb 18, 2016	2.970	3.010	2.760	2.920	10,311	+0.17(+6.18%)
Feb 17, 2016	2.740	2.850	2.740	2.750	14,124	+0.00(+0.00%)
Feb 16, 2016	2.700	2.890	2.700	2.750	12,947	-0.02(-0.72%)
Feb 12, 2016	2.880	2.770	2.770	2.770	8,300	+0.03(+1.09%)
Feb 11, 2016	2.740	3.026	2.530	2.740	15,663	+0.04(+1.48%)
Feb 10, 2016	2.650	2.710	2.650	2.700	2,686	+0.00(+0.00%)
Feb 09, 2016	2.830	2.890	2.660	2.700	21,737	-0.13(-4.59%)
Feb 08, 2016	3.010	3.010	2.820	2.830	12,122	-0.25(-8.12%)
Feb 05, 2016	3.190	3.240	3.070	3.080	6,982	+0.04(+1.32%)
Feb 04, 2016	3.334	3.370	2.990	3.040	15,495	+0.07(+2.36%)
Feb 03, 2016	3.290	3.290	2.960	2.970	15,503	-0.05(-1.66%)
Feb 02, 2016	3.150	3.150	2.980	3.020	3,030	-0.13(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices