Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.140	4.250	4.072	4.250	30,560	+0.09(+2.29%)
Feb 26, 2015	4.170	4.270	4.120	4.155	14,024	-0.02(-0.60%)
Feb 25, 2015	4.100	4.280	4.100	4.180	20,610	+0.05(+1.21%)
Feb 24, 2015	4.200	4.250	4.080	4.130	70,898	-0.07(-1.67%)
Feb 23, 2015	4.270	4.330	4.180	4.200	36,029	-0.06(-1.41%)
Feb 20, 2015	4.340	4.350	4.210	4.260	35,499	-0.08(-1.84%)
Feb 19, 2015	4.240	4.340	4.190	4.340	16,973	+0.06(+1.40%)
Feb 18, 2015	4.110	4.297	4.110	4.280	25,911	+0.18(+4.39%)
Feb 17, 2015	3.990	4.150	3.950	4.100	31,561	+0.12(+3.02%)
Feb 13, 2015	4.010	3.980	3.980	3.980	70,500	+0.00(+0.00%)
Feb 12, 2015	3.770	4.250	3.770	3.980	133,297	+0.22(+5.85%)
Feb 11, 2015	3.950	4.014	3.700	3.760	215,459	-0.20(-5.05%)
Feb 10, 2015	4.100	4.100	3.950	3.960	32,962	-0.06(-1.49%)
Feb 09, 2015	4.120	4.220	4.000	4.020	72,724	-0.13(-3.13%)
Feb 06, 2015	4.250	4.250	4.140	4.150	73,123	-0.05(-1.19%)
Feb 05, 2015	4.150	4.310	4.150	4.200	45,052	+0.04(+0.96%)
Feb 04, 2015	4.360	4.360	4.110	4.160	16,036	-0.13(-3.03%)
Feb 03, 2015	4.070	4.350	4.070	4.290	65,718	+0.25(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices