Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.250	5.250	5.040	5.090	68,376	-0.12(-2.30%)
Feb 28, 2012	5.300	5.300	5.200	5.210	55,520	-0.06(-1.14%)
Feb 27, 2012	5.240	5.270	5.211	5.270	69,113	+0.04(+0.76%)
Feb 24, 2012	5.230	5.240	5.180	5.230	64,140	+0.04(+0.77%)
Feb 23, 2012	5.230	5.230	5.170	5.190	34,330	-0.01(-0.19%)
Feb 22, 2012	5.240	5.240	5.200	5.200	42,239	+0.00(+0.00%)
Feb 21, 2012	5.130	5.240	5.100	5.200	134,029	+0.08(+1.56%)
Feb 17, 2012	5.070	5.120	5.070	5.120	47,133	+0.05(+0.99%)
Feb 16, 2012	5.090	5.129	5.060	5.070	40,015	+0.01(+0.20%)
Feb 15, 2012	4.980	5.150	4.950	5.060	58,822	+0.06(+1.20%)
Feb 14, 2012	5.060	5.062	4.970	5.000	47,773	+0.00(+0.00%)
Feb 13, 2012	5.060	5.110	5.000	5.000	58,095	+0.01(+0.20%)
Feb 10, 2012	5.140	5.200	4.950	4.990	77,406	-0.11(-2.16%)
Feb 09, 2012	5.190	5.226	5.100	5.100	85,741	-0.01(-0.20%)
Feb 08, 2012	5.200	5.250	5.100	5.110	77,558	-0.04(-0.78%)
Feb 07, 2012	5.240	5.240	5.100	5.150	75,816	-0.04(-0.77%)
Feb 06, 2012	5.000	5.200	5.000	5.190	164,223	+0.23(+4.64%)
Feb 03, 2012	4.900	5.350	4.900	4.960	115,004	+0.09(+1.85%)
Feb 02, 2012	4.880	4.951	4.820	4.870	50,151	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices