Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.220	7.250	7.120	7.120	190,319	-0.06(-0.84%)
Feb 25, 2011	7.040	7.230	6.995	7.180	101,892	+0.19(+2.72%)
Feb 24, 2011	6.920	7.060	6.880	6.990	103,369	+0.04(+0.58%)
Feb 23, 2011	7.170	7.170	6.740	6.950	185,107	-0.19(-2.66%)
Feb 22, 2011	7.000	7.180	6.950	7.140	204,736	-0.03(-0.42%)
Feb 18, 2011	7.100	7.320	7.000	7.170	427,143	-0.18(-2.45%)
Feb 17, 2011	7.080	7.350	6.953	7.350	989,457	+0.70(+10.53%)
Feb 16, 2011	6.690	6.700	6.500	6.650	71,749	+0.02(+0.30%)
Feb 15, 2011	6.600	6.690	6.500	6.630	48,402	+0.04(+0.61%)
Feb 14, 2011	6.790	6.790	6.510	6.590	102,757	+0.09(+1.38%)
Feb 11, 2011	6.400	6.700	6.400	6.500	184,020	+0.06(+0.93%)
Feb 10, 2011	6.650	6.650	6.310	6.440	185,797	-0.24(-3.59%)
Feb 09, 2011	6.760	6.760	6.620	6.680	150,844	-0.07(-1.04%)
Feb 08, 2011	6.980	7.000	6.730	6.750	164,628	-0.06(-0.88%)
Feb 07, 2011	6.960	6.980	6.750	6.810	247,129	+0.07(+1.04%)
Feb 04, 2011	6.650	6.790	6.600	6.740	91,929	+0.11(+1.66%)
Feb 03, 2011	6.700	6.830	6.600	6.630	220,239	-0.03(-0.45%)
Feb 02, 2011	6.620	6.840	6.550	6.660	333,022	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices