Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.580	4.580	4.410	4.420	21,045	-0.12(-2.64%)
Sep 29, 2016	4.639	4.680	4.540	4.540	12,093	-0.07(-1.41%)
Sep 28, 2016	4.450	4.630	4.420	4.605	27,465	+0.18(+3.95%)
Sep 27, 2016	4.580	4.610	4.430	4.430	21,191	-0.08(-1.77%)
Sep 26, 2016	4.715	4.715	4.500	4.510	11,611	-0.08(-1.74%)
Sep 23, 2016	4.900	4.900	4.530	4.590	45,402	-0.22(-4.57%)
Sep 22, 2016	4.890	4.900	4.800	4.810	4,102	+0.04(+0.75%)
Sep 21, 2016	4.890	4.900	4.760	4.774	17,498	-0.13(-2.57%)
Sep 20, 2016	4.900	4.936	4.860	4.900	11,925	+0.03(+0.62%)
Sep 19, 2016	4.760	4.925	4.760	4.870	16,350	+0.07(+1.46%)
Sep 16, 2016	4.890	4.905	4.800	4.800	15,106	-0.11(-2.24%)
Sep 15, 2016	4.930	4.940	4.880	4.910	1,796	-0.02(-0.41%)
Sep 14, 2016	5.030	5.030	4.920	4.930	2,781	+0.00(+0.00%)
Sep 13, 2016	5.010	5.090	4.880	4.930	10,606	-0.24(-4.64%)
Sep 12, 2016	4.941	5.260	4.941	5.170	8,861	+0.22(+4.44%)
Sep 09, 2016	5.040	5.150	4.870	4.950	23,594	-0.15(-2.94%)
Sep 08, 2016	5.130	5.280	4.920	5.100	36,608	-0.10(-1.92%)
Sep 07, 2016	5.300	5.300	5.100	5.200	18,142	-0.16(-2.99%)
Sep 06, 2016	5.290	5.477	5.290	5.360	32,454	+0.07(+1.32%)
Sep 02, 2016	4.910	5.290	5.290	5.290	603,900	+0.44(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices