Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5300	0.5600	0.5201	0.5460	833,685	-0.01(-1.90%)
Aug 30, 2021	0.5450	0.5880	0.5107	0.5566	2,806,971	+0.00(+0.65%)
Aug 27, 2021	0.5790	0.5800	0.5401	0.5530	663,048	-0.03(-5.95%)
Aug 26, 2021	0.6000	0.6270	0.5650	0.5880	454,663	-0.01(-1.51%)
Aug 25, 2021	0.5700	0.6497	0.5600	0.5970	1,320,506	+0.04(+6.57%)
Aug 24, 2021	0.5590	0.5700	0.5420	0.5602	690,051	+0.01(+1.27%)
Aug 23, 2021	0.5500	0.5884	0.5501	0.5532	1,035,322	+0.00(+0.16%)
Aug 20, 2021	0.5931	0.5990	0.5338	0.5523	624,861	-0.03(-5.77%)
Aug 19, 2021	0.6000	0.6309	0.5820	0.5861	785,597	-0.03(-4.99%)
Aug 18, 2021	0.7134	0.7134	0.6101	0.6169	1,339,273	-0.08(-11.87%)
Aug 17, 2021	0.7000	0.7971	0.6800	0.7000	975,411	+0.01(+1.45%)
Aug 16, 2021	0.7200	0.7500	0.6601	0.6900	951,928	+0.01(+1.46%)
Aug 13, 2021	0.7500	0.8270	0.6520	0.6801	2,840,573	-0.08(-11.10%)
Aug 12, 2021	0.8100	0.8400	0.7607	0.7650	2,120,270	-0.05(-5.80%)
Aug 11, 2021	0.8093	0.9100	0.7550	0.8121	3,562,884	+0.02(+2.80%)
Aug 10, 2021	0.9800	1.130	0.7400	0.7900	15,569,275	-0.22(-21.78%)
Aug 09, 2021	0.7600	1.080	0.7100	1.010	23,536,940	+0.23(+30.32%)
Aug 06, 2021	0.6500	0.8700	0.6400	0.7750	14,503,556	+0.08(+11.13%)
Aug 05, 2021	0.5200	0.9280	0.4900	0.6974	38,967,612	+0.13(+22.37%)
Aug 04, 2021	0.7000	0.7000	0.5276	0.5699	11,692,002	-0.36(-38.72%)
Aug 03, 2021	0.3700	1.000	0.3650	0.9300	45,401,500	+0.56(+152.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices