Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.130 1.135 1.130 1.130 59,591 -0.01(-0.88%)
Sep 29, 2020 1.130 1.140 1.130 1.140 21,992 +0.00(+0.00%)
Sep 28, 2020 1.130 1.140 1.130 1.140 7,796 +0.01(+0.88%)
Sep 25, 2020 1.120 1.135 1.120 1.130 51,900 +0.01(+0.89%)
Sep 24, 2020 1.120 1.130 1.110 1.120 74,417 +0.00(+0.00%)
Sep 23, 2020 1.130 1.131 1.120 1.120 72,083 -0.02(-1.75%)
Sep 22, 2020 1.160 1.160 1.130 1.140 94,809 -0.02(-1.72%)
Sep 21, 2020 1.160 1.160 1.140 1.160 153,441 +0.00(+0.00%)
Sep 18, 2020 1.150 1.160 1.150 1.160 29,900 +0.00(+0.43%)
Sep 17, 2020 1.140 1.160 1.140 1.155 43,571 +0.01(+0.43%)
Sep 16, 2020 1.140 1.160 1.140 1.150 18,184 -0.01(-0.86%)
Sep 15, 2020 1.140 1.170 1.140 1.160 26,675 +0.02(+1.75%)
Sep 14, 2020 1.140 1.150 1.140 1.140 35,776 -0.02(-1.72%)
Sep 11, 2020 1.140 1.160 1.120 1.160 98,600 +0.03(+2.65%)
Sep 10, 2020 1.130 1.146 1.110 1.130 56,020 -0.01(-0.88%)
Sep 09, 2020 1.150 1.150 1.120 1.140 29,408 +0.00(+0.00%)
Sep 08, 2020 1.160 1.160 1.120 1.140 102,649 -0.01(-0.87%)
Sep 04, 2020 1.160 1.170 1.150 1.150 64,400 -0.02(-1.71%)
Sep 03, 2020 1.160 1.170 1.160 1.170 50,317 +0.01(+0.86%)
Sep 02, 2020 1.160 1.167 1.160 1.160 76,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.