Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.890	1.960	1.860	1.900	45,909	-0.03(-1.55%)
Sep 27, 2019	1.950	2.026	1.930	1.930	50,900	-0.03(-1.53%)
Sep 26, 2019	1.970	2.005	1.940	1.960	8,660	-0.01(-0.51%)
Sep 25, 2019	1.980	1.993	1.950	1.970	17,438	-0.03(-1.50%)
Sep 24, 2019	1.960	2.000	1.931	2.000	47,915	-0.04(-2.11%)
Sep 23, 2019	2.040	2.043	1.960	2.043	18,126	+0.03(+1.65%)
Sep 20, 2019	2.050	2.050	2.010	2.010	7,200	-0.02(-1.18%)
Sep 19, 2019	2.080	2.080	2.020	2.034	10,659	-0.04(-1.73%)
Sep 18, 2019	2.050	2.070	2.020	2.070	8,339	-0.00(-0.24%)
Sep 17, 2019	2.150	2.150	2.010	2.075	17,489	+0.00(+0.10%)
Sep 16, 2019	2.010	2.087	2.010	2.073	5,966	+0.00(+0.14%)
Sep 13, 2019	2.020	2.070	2.010	2.070	23,100	+0.04(+1.97%)
Sep 12, 2019	2.050	2.050	2.026	2.030	13,234	-0.04(-1.93%)
Sep 11, 2019	2.060	2.094	2.040	2.070	17,123	+0.00(+0.00%)
Sep 10, 2019		2.070	2.070	2.070	18	+0.00(+0.00%)
Sep 09, 2019	2.030	2.110	2.030	2.070	2,985	+0.00(+0.00%)
Sep 06, 2019	2.060	2.125	2.040	2.070	6,300	-0.02(-0.96%)
Sep 05, 2019	2.060	2.150	2.030	2.090	13,582	-0.02(-0.77%)
Sep 04, 2019	2.100	2.106	2.100	2.106	708	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices